Zeit Referenzpreis Anpassungsschwelle
20.04.2021 18:08:08 33,83 27,7406
19.04.2021 18:02:05 34,22 28,0604
16.04.2021 18:12:23 34,05 27,921
15.04.2021 18:03:01 33,99 27,8718
14.04.2021 18:03:52 34,22 28,0604
13.04.2021 18:03:41 34,53 28,3146
12.04.2021 18:09:16 34,52 28,3064
09.04.2021 18:03:36 34,61 28,3802
08.04.2021 18:05:27 33,89 27,7898
07.04.2021 18:21:28 33,89 27,7898
06.04.2021 18:07:37 34,29 28,1178
01.04.2021 18:15:59 33,42 27,4044
31.03.2021 18:03:10 32,4 26,568
30.03.2021 18:15:43 32,71 26,8222
29.03.2021 18:08:27 32,63 26,7566
26.03.2021 18:03:40 32,49 26,6418
25.03.2021 18:08:03 32,54 26,6828
24.03.2021 18:06:27 32,73 26,8386
23.03.2021 18:09:38 31,92 26,1744
22.03.2021 18:19:41 31,85 26,117
19.03.2021 18:19:36 31,3 25,666
18.03.2021 18:24:43 31,24 25,6168
17.03.2021 18:09:45 32,1 26,322
16.03.2021 18:07:01 32,69 26,8058
15.03.2021 18:03:24 32,45 26,609
12.03.2021 18:31:28 32,72 26,8304
12.03.2021 18:29:09 32,72 26,8304
11.03.2021 18:11:17 32,32 26,5024
10.03.2021 18:07:26 32,24 26,4368
09.03.2021 18:18:55 31,5 25,83
08.03.2021 18:05:42 31,44 25,7808
05.03.2021 18:14:25 31,44 25,7808
04.03.2021 18:04:15 30,9 25,338
03.03.2021 18:05:53 30,16 24,7312
02.03.2021 18:13:59 30,66 25,1412
01.03.2021 18:08:54 31,56 25,8792
26.02.2021 18:06:00 31,34 25,6988
25.02.2021 18:44:50 31,52 25,8464
24.02.2021 18:04:37 31,54 25,8628
23.02.2021 18:05:59 31,73 26,0186
22.02.2021 18:09:41 32,47 26,6254
19.02.2021 18:01:43 32,44 26,6008
18.02.2021 18:06:18 32,44 26,6008
17.02.2021 18:13:51 32,89 26,9698
16.02.2021 18:14:53 33,37 27,3634
15.02.2021 18:06:04 33,89 27,7898
12.02.2021 18:13:44 33,97 27,8554
11.02.2021 18:09:26 34,1 27,962
10.02.2021 18:06:36 34,0 27,88
09.02.2021 18:10:39 33,99 27,8718
08.02.2021 18:08:26 34,96 28,6672
05.02.2021 18:12:21 36,24 29,7168
04.02.2021 18:19:18 36,25 29,725
03.02.2021 18:23:59 36,49 29,9218
02.02.2021 18:08:59 36,12 29,6184
01.02.2021 18:28:46 35,9 29,438
29.01.2021 18:06:50 35,46 29,0772
28.01.2021 18:03:01 35,65 29,233
27.01.2021 18:34:25 35,23 28,8886
26.01.2021 18:06:08 36,29 29,7578
25.01.2021 18:13:22 36,79 30,1678
22.01.2021 18:25:23 36,87 30,2334
21.01.2021 18:06:54 37,43 30,6926
20.01.2021 18:07:10 37,53 30,7746
19.01.2021 18:07:41 37,44 30,7008
18.01.2021 18:29:31 37,05 30,381
15.01.2021 18:07:25 37,3 30,586
14.01.2021 18:03:36 38,34 31,4388
13.01.2021 18:02:51 37,98 31,1436
12.01.2021 18:13:05 37,14 30,4548
11.01.2021 18:06:37 38,23 31,3486
08.01.2021 18:16:10 38,65 31,693
07.01.2021 18:10:04 36,86 30,2252
06.01.2021 18:02:26 36,56 29,9792
05.01.2021 18:02:27 35,2 28,864
04.01.2021 18:25:29 35,95 29,479
30.12.2020 18:02:53 34,57 28,3474
29.12.2020 18:03:56 34,95 28,659
28.12.2020 18:04:26 35,02 28,7164
23.12.2020 18:13:42 33,8 27,716
22.12.2020 18:55:18 33,23 27,2486
21.12.2020 18:45:37 32,61 26,7402
18.12.2020 18:41:03 33,51 27,4782
17.12.2020 18:07:38 33,84 27,7488
16.12.2020 18:13:43 33,8 27,716
15.12.2020 18:04:46 33,29 27,2978
14.12.2020 18:04:56 33,14 27,1748
11.12.2020 18:10:56 33,09 27,1338
10.12.2020 18:07:09 33,6 27,552
09.12.2020 18:02:20 33,71 27,6422
08.12.2020 18:03:15 33,98 27,8636
07.12.2020 18:48:42 33,68 27,6176
04.12.2020 17:59:39 34,25 28,085
03.12.2020 18:27:12 34,8 28,536
02.12.2020 18:24:17 35,0 28,7
01.12.2020 18:04:00 34,48 28,2736
30.11.2020 18:01:49 34,77 28,5114
27.11.2020 17:59:32 34,87 28,5934
26.11.2020 17:57:39 34,24 28,0768
25.11.2020 18:21:53 34,43 28,2326
24.11.2020 18:25:04 34,13 27,9866
23.11.2020 18:11:23 34,58 28,3556
20.11.2020 18:14:12 35,0 28,7
19.11.2020 18:12:12 34,06 27,9292
18.11.2020 18:24:12 33,72 27,6504
17.11.2020 18:05:59 33,95 27,839
16.11.2020 18:03:18 34,4 28,208
13.11.2020 18:01:58 34,97 28,6754
12.11.2020 18:07:12 34,31 28,1342
11.11.2020 18:09:30 34,17 28,0194
10.11.2020 18:11:45 32,63 26,7566
09.11.2020 18:09:50 33,16 27,1912
06.11.2020 17:57:05 33,52 27,4864
05.11.2020 18:29:02 34,22 28,0604
04.11.2020 22:19:58 33,87 27,7734
04.11.2020 18:11:30 33,87 27,7734
03.11.2020 17:59:48 32,83 26,9206
02.11.2020 18:03:21 32,38 26,5516
30.10.2020 18:18:31 31,79 26,0678
29.10.2020 18:36:38 31,39 25,7398
28.10.2020 18:26:01 32,01 26,2482
27.10.2020 18:17:30 33,8 27,716
26.10.2020 17:57:53 33,09 27,1338
23.10.2020 18:17:40 33,2 27,224
22.10.2020 18:04:04 32,68 26,7976
21.10.2020 18:02:18 33,11 27,1502
21.10.2020 17:59:04 33,11 27,1502
20.10.2020 18:10:01 33,41 27,3962
19.10.2020 17:59:03 33,81 27,7242
16.10.2020 17:55:54 34,01 27,8882
15.10.2020 17:57:03 33,57 27,5274
14.10.2020 18:02:24 34,39 28,1998
13.10.2020 17:57:25 33,95 27,839
12.10.2020 18:00:20 34,02 27,8964
09.10.2020 18:02:28 33,61 27,5602
08.10.2020 17:57:37 33,91 27,8062
07.10.2020 17:58:10 33,24 27,2568
06.10.2020 17:57:49 32,82 26,9124
05.10.2020 17:57:40 33,0 27,06
02.10.2020 18:13:30 33,49 27,4618
01.10.2020 18:16:54 32,87 26,9534
30.09.2020 17:54:56 31,98 26,2236
29.09.2020 17:58:25 32,0 26,24
28.09.2020 18:20:56 31,37 25,7234
25.09.2020 18:22:09 31,38 25,7316
24.09.2020 17:59:15 31,22 25,6004
23.09.2020 18:00:34 31,23 25,6086
22.09.2020 18:00:00 30,3 24,846
10.09.2020 18:26:30 32,16 26,3712
09.09.2020 18:04:09 32,17 26,3794
08.09.2020 17:57:12 31,63 25,9366
07.09.2020 18:19:16 31,99 26,2318
04.09.2020 18:25:42 31,29 25,6578
03.09.2020 18:16:29 32,72 26,8304
02.09.2020 17:56:40 33,69 27,6258
01.09.2020 18:02:34 32,95 27,019
31.08.2020 18:05:30 33,3 27,306
28.08.2020 17:55:02 33,0 27,06
27.08.2020 17:56:03 32,97 27,0354
26.08.2020 17:57:38 33,53 27,4946
25.08.2020 18:10:26 33,18 27,2076
24.08.2020 18:06:00 33,36 27,3552
21.08.2020 18:15:20 32,54 26,6828
20.08.2020 18:01:47 32,5 26,65
19.08.2020 18:03:57 32,67 26,7894
18.08.2020 17:58:55 34,24 28,0768
17.08.2020 17:55:27 34,5 28,29
14.08.2020 17:58:58 34,28 28,1096
13.08.2020 18:03:01 34,54 28,3228
12.08.2020 17:57:28 33,65 27,593
11.08.2020 18:02:40 32,97 27,0354
10.08.2020 17:56:44 33,58 27,5356
07.08.2020 17:55:08 33,27 27,2814
06.08.2020 18:00:21 32,93 27,0026
05.08.2020 17:56:28 32,99 27,0518
04.08.2020 18:07:35 32,57 26,7074
03.08.2020 17:59:30 32,82 26,9124
31.07.2020 18:02:25 31,98 26,2236
30.07.2020 17:57:34 31,91 26,1662
29.07.2020 17:59:30 32,94 27,0108
28.07.2020 18:33:59 32,9 26,978
27.07.2020 18:02:53 32,5 26,65
24.07.2020 17:59:26 32,79 26,8878
23.07.2020 17:55:15 33,82 27,7324
22.07.2020 18:06:03 33,69 27,6258
10.07.2020 18:19:00 32,19 26,3958
09.07.2020 18:06:26 31,86 26,1252
08.07.2020 17:55:44 32,17 26,3794
07.07.2020 17:56:27 31,82 26,0924
06.07.2020 18:01:08 32,11 26,3302
03.07.2020 17:55:23 31,68 25,9776
02.07.2020 17:54:59 31,92 26,1744
01.07.2020 17:56:18 30,58 25,0756
30.06.2020 17:56:37 31,11 25,5102
29.06.2020 17:58:52 30,73 25,1986
26.06.2020 18:09:11 31,48 25,8136
25.06.2020 17:58:56 31,9 26,158
24.06.2020 18:03:50 31,43 25,7726
23.06.2020 18:02:28 32,07 26,2974
23.06.2020 17:56:15 32,07 26,2974
22.06.2020 18:03:35 31,77 26,0514
19.06.2020 17:58:53 31,07 25,4774
18.06.2020 18:34:37 30,98 25,4036
17.06.2020 18:07:27 30,78 25,2396
16.06.2020 18:08:02 30,2 24,764
15.06.2020 18:02:45 29,36 24,0752
12.06.2020 17:59:13 29,7 24,354
11.06.2020 18:01:30 29,52 24,2064
10.06.2020 17:56:04 30,61 25,1002
09.06.2020 17:56:50 29,81 24,4442
08.06.2020 17:57:30 30,87 25,3134
05.06.2020 18:21:39 30,4 24,928
04.06.2020 17:59:56 31,19 25,5758
03.06.2020 18:15:11 31,66 25,9612
02.06.2020 17:56:37 30,41 24,9362
29.05.2020 17:58:28 29,79 24,4278
28.05.2020 17:55:06 30,18 24,7476
27.05.2020 17:59:12 29,35 24,067
26.05.2020 18:05:16 29,87 24,4934
25.05.2020 20:24:03 29,97 24,5754
22.05.2020 22:49:57 29,13 23,8866
22.05.2020 18:07:05 29,13 23,8866
21.05.2020 18:12:49 28,86 23,6652
20.05.2020 18:07:06 28,85 23,657
19.05.2020 17:59:14 28,32 23,2224
18.05.2020 18:14:14 28,71 23,5422
15.05.2020 18:02:39 27,46 22,5172
14.05.2020 18:15:27 26,81 21,9842
13.05.2020 18:12:31 27,1 22,222
12.05.2020 18:01:02 27,33 22,4106
11.05.2020 18:03:30 27,03 22,1646
08.05.2020 18:03:07 27,13 22,2466
07.05.2020 18:02:25 26,73 21,9186
06.05.2020 18:07:24 26,52 21,7464
05.05.2020 18:02:49 26,68 21,8776
04.05.2020 18:07:37 25,62 21,0084
30.04.2020 18:04:10 26,24 21,5168
29.04.2020 17:58:25 26,4 21,648
28.04.2020 18:01:20 25,77 21,1314
27.04.2020 17:59:34 26,08 21,3856
24.04.2020 18:09:04 25,03 20,5246
23.04.2020 18:00:54 24,76 20,3032
22.04.2020 18:47:57 24,39 19,9998
22.04.2020 18:36:25 24,39 19,9998
21.04.2020 18:31:36 23,54 19,3028
20.04.2020 18:38:42 24,94 20,4508
17.04.2020 18:01:32 25,21 20,6722
16.04.2020 18:04:01 24,98 20,4836
15.04.2020 18:07:32 24,84 20,3688
14.04.2020 18:31:21 25,5 20,91
09.04.2020 18:04:29 25,66 21,0412
08.04.2020 18:01:28 24,6 20,172
07.04.2020 18:00:34 24,13 19,7866
06.04.2020 18:09:47 23,37 19,1634
03.04.2020 18:07:09 22,97 18,8354
03.04.2020 18:01:21 22,97 18,8354
02.04.2020 18:00:02 23,0 18,86
01.04.2020 18:06:07 22,6 18,532
31.03.2020 18:00:05 23,96 19,6472
30.03.2020 18:34:14 23,09 18,9338
27.03.2020 22:33:30 23,12 18,9584
27.03.2020 18:27:01 23,12 18,9584
26.03.2020 18:24:17 23,96 19,6472
25.03.2020 18:12:13 23,51 19,2782
24.03.2020 18:18:12 22,58 18,5156
23.03.2020 18:49:52 21,0 17,22
20.03.2020 17:57:59 21,87 17,9334
19.03.2020 18:00:40 21,99 18,0318
18.03.2020 18:03:05 22,28 18,2696
17.03.2020 18:02:18 23,13 18,9666
16.03.2020 18:04:09 22,14 18,1548
13.03.2020 18:01:38 23,19 19,0158
12.03.2020 18:19:43 22,95 18,819
12.03.2020 14:43:51 22,755 18,6591
11.03.2020 17:58:56 27,75 22,755
09.03.2020 18:09:13 28,56 23,4192
06.03.2020 18:17:26 31,24 25,6168
05.03.2020 17:57:57 33,37 27,3634
04.03.2020 17:55:56 33,9 27,798
03.03.2020 17:58:08 33,04 27,0928
02.03.2020 17:57:39 32,32 26,5024
28.02.2020 18:25:25 31,16 25,5512
27.02.2020 18:01:38 32,55 26,691
26.02.2020 18:01:33 32,57 26,7074
25.02.2020 17:55:30 32,46 26,6172
24.02.2020 18:26:50 33,62 27,5684
21.02.2020 18:02:01 34,44 28,2408
20.02.2020 18:03:29 34,05 27,921
19.02.2020 17:57:50 34,41 28,2162
18.02.2020 18:03:26 34,11 27,9702
17.02.2020 17:55:23 33,56 27,5192
14.02.2020 18:12:29 33,35 27,347
13.02.2020 17:58:48 33,0 27,06
12.02.2020 18:04:49 32,45 26,609
11.02.2020 18:00:35 33,0 27,06
10.02.2020 18:00:56 32,55 26,691
07.02.2020 17:56:53 32,53 26,6746
06.02.2020 18:10:54 32,25 26,445
05.02.2020 18:11:37 31,55 25,871
04.02.2020 18:12:25 31,59 25,9038
03.02.2020 18:02:23 31,61 25,9202
03.02.2020 17:59:09 31,61 25,9202
31.01.2020 17:56:14 31,34 25,6988
30.01.2020 18:09:11 31,79 26,0678
29.01.2020 17:59:16 31,86 26,1252
28.01.2020 18:00:48 31,7 25,994
28.01.2020 17:59:24 31,7 25,994
27.01.2020 17:59:01 31,6 25,912
24.01.2020 17:58:51 31,92 26,1744
23.01.2020 18:01:39 31,05 25,461
22.01.2020 17:58:07 31,18 25,5676
21.01.2020 17:55:34 31,15 25,543
20.01.2020 18:05:53 31,29 25,6578
17.01.2020 17:56:21 30,96 25,3872
16.01.2020 17:57:16 30,04 24,6328
15.01.2020 18:02:56 29,42 24,1244
14.01.2020 18:00:37 29,18 23,9276
13.01.2020 17:55:59 29,32 24,0424
10.01.2020 18:15:20 29,26 23,9932
09.01.2020 17:58:35 27,5 22,55
08.01.2020 17:54:37 27,17 22,2794
07.01.2020 17:54:25 27,05 22,181
06.01.2020 17:56:28 26,45 21,689
03.01.2020 17:54:26 26,84 22,0088
02.01.2020 18:15:00 26,96 22,1072
30.12.2019 14:19:46 27,35 22,427
27.12.2019 18:03:48 27,06 22,1892
23.12.2019 17:59:35 26,98 22,1236
20.12.2019 18:11:58 27,09 22,2138
19.12.2019 18:18:36 26,62 21,8284
18.12.2019 17:57:23 26,17 21,4594
17.12.2019 18:23:14 26,46 21,6972
16.12.2019 18:00:08 26,28 21,5496
13.12.2019 18:20:03 25,97 21,2954
12.12.2019 17:56:06 26,25 21,525
11.12.2019 17:57:10 26,49 21,7218
10.12.2019 17:55:24 26,1 21,402
09.12.2019 19:01:19 25,99 21,3118
09.12.2019 17:57:21 25,99 21,3118
06.12.2019 17:57:47 26,19 21,4758
05.12.2019 17:57:50 25,68 21,0576
04.12.2019 17:55:24 25,76 21,1232
03.12.2019 17:56:24 25,7 21,074
02.12.2019 17:57:18 25,45 20,869
29.11.2019 17:55:12 26,91 22,0662
28.11.2019 18:02:00 27,08 22,2056
27.11.2019 17:53:52 27,09 22,2138
26.11.2019 18:22:51 26,98 22,1236
25.11.2019 17:53:32 26,86 22,0252
22.11.2019 18:00:03 26,39 21,6398
21.11.2019 19:05:57 26,37 21,6234
21.11.2019 17:59:40 26,37 21,6234
20.11.2019 17:59:07 26,38 21,6316
19.11.2019 19:10:40 26,41 21,6562
18.11.2019 18:08:25 26,66 21,8612
15.11.2019 17:57:51 25,71 21,0822
14.11.2019 18:10:34 25,79 21,1478
13.11.2019 18:09:45 26,44 21,6808
12.11.2019 18:03:07 26,27 21,5414
11.11.2019 18:02:49 25,94 21,2708
08.11.2019 18:21:38 26,18 21,4676
07.11.2019 17:56:59 25,92 21,2544
06.11.2019 18:00:12 26,92 22,0744
06.11.2019 17:58:58 26,92 22,0744
05.11.2019 17:56:40 26,75 21,935
04.11.2019 18:21:01 27,5 22,55
01.11.2019 18:04:18 27,76 22,7632
31.10.2019 17:57:20 27,33 22,4106
30.10.2019 17:55:28 27,15 22,263
29.10.2019 17:59:34 26,82 21,9924
28.10.2019 17:54:48 27,36 22,4352
25.10.2019 18:07:20 27,54 22,5828
24.10.2019 17:58:24 28,08 23,0256
23.10.2019 18:04:03 27,91 22,8862
22.10.2019 17:57:15 27,54 22,5828
21.10.2019 18:02:21 27,13 22,2466
18.10.2019 17:57:15 27,34 22,4188
17.10.2019 17:59:53 27,33 22,4106
16.10.2019 17:57:53 27,44 22,5008
15.10.2019 17:54:23 27,65 22,673
14.10.2019 17:56:06 27,23 22,3286
11.10.2019 17:55:31 26,99 22,1318
10.10.2019 18:02:22 27,13 22,2466
09.10.2019 17:58:15 27,65 22,673
08.10.2019 18:01:36 27,74 22,7468
07.10.2019 18:05:37 28,02 22,9764
04.10.2019 17:56:15 28,22 23,1404
02.10.2019 17:58:57 27,58 22,6156
01.10.2019 17:53:55 28,24 23,1568
30.09.2019 17:58:21 28,69 23,5258
27.09.2019 18:11:35 28,57 23,4274
26.09.2019 17:56:10 28,29 23,1978
25.09.2019 17:55:52 27,91 22,8862
24.09.2019 17:57:21 28,27 23,1814
23.09.2019 17:54:46 28,57 23,4274
20.09.2019 17:58:52 28,19 23,1158
19.09.2019 17:59:29 27,39 22,4598
18.09.2019 17:58:08 26,86 22,0252
17.09.2019 18:00:13 26,35 21,607
16.09.2019 18:08:26 25,9 21,238
13.09.2019 17:59:48 26,1 21,402
12.09.2019 17:54:38 26,56 21,7792
11.09.2019 18:00:29 26,24 21,5168
10.09.2019 17:58:30 26,28 21,5496
09.09.2019 17:55:45 26,24 21,5168
06.09.2019 17:54:47 26,78 21,9596
05.09.2019 18:06:37 26,47 21,7054
04.09.2019 17:56:15 27,11 22,2302
03.09.2019 17:57:15 27,0 22,14
02.09.2019 17:54:02 26,86 22,0252
30.08.2019 18:24:20 25,91 21,2462
29.08.2019 19:30:42 25,77 21,1314
28.08.2019 17:55:35 25,72 21,0904
27.08.2019 18:16:27 25,9 21,238
26.08.2019 18:10:50 25,33 20,7706
23.08.2019 17:57:12 25,23 20,6886
22.08.2019 17:54:36 25,3 20,746
21.08.2019 18:07:06 25,53 20,9346
20.08.2019 17:57:00 25,25 20,705
19.08.2019 18:04:39 25,55 20,951
16.08.2019 17:53:35 25,57 20,9674
15.08.2019 17:57:40 25,42 20,8444
14.08.2019 17:55:39 25,54 20,9428
13.08.2019 17:55:03 25,38 20,8116
12.08.2019 17:54:24 25,39 20,8198
09.08.2019 17:57:02 25,68 21,0576
08.08.2019 17:52:33 25,71 21,0822
07.08.2019 17:57:30 25,28 20,7296
06.08.2019 17:59:51 25,01 20,5082
05.08.2019 18:08:54 24,49 20,0818
02.08.2019 17:54:10 25,05 20,541
01.08.2019 17:52:21 25,03 20,5246
31.07.2019 18:00:41 24,46 20,0572
30.07.2019 18:23:27 24,3 19,926
29.07.2019 17:55:08 24,48 20,0736
26.07.2019 18:00:42 24,38 19,9916
25.07.2019 17:54:44 24,36 19,9752
24.07.2019 17:54:35 24,15 19,803
22.07.2019 17:53:30 24,26 19,8932
19.07.2019 18:01:34 23,93 19,6226
18.07.2019 17:54:50 23,8 19,516
17.07.2019 17:54:53 23,59 19,3438
16.07.2019 17:59:25 23,44 19,2208
15.07.2019 17:56:34 23,5 19,27
12.07.2019 18:25:00 23,01 18,8682
11.07.2019 17:56:32 23,01 18,8682
10.07.2019 17:55:51 22,8 18,696
09.07.2019 17:56:26 22,75 18,655
08.07.2019 17:53:20 22,87 18,7534
05.07.2019 17:59:26 22,92 18,7944
04.07.2019 18:01:30 22,87 18,7534
03.07.2019 17:55:15 22,26 18,2532
02.07.2019 17:52:58 22,26 18,2532
01.07.2019 17:54:46 21,91 17,9662
28.06.2019 17:57:47 21,67 17,7694
27.06.2019 18:04:39 21,64 17,7448
27.06.2019 00:00:00 21,64 17,7448