| Zeit | Basispreis | Stop Loss |
|---|
| 22.04.2021 | 71,0422 | 78,1464 |
| 21.04.2021 | 71,0321 | 78,1353 |
| 20.04.2021 | 71,022 | 78,1242 |
| 19.04.2021 | 71,0119 | 78,1131 |
| 16.04.2021 | 70,9816 | 78,0798 |
| 15.04.2021 | 70,9715 | 78,0687 |
| 14.04.2021 | 70,9614 | 78,0575 |
| 13.04.2021 | 70,9513 | 78,0464 |
| 12.04.2021 | 70,9412 | 78,0353 |
| 09.04.2021 | 70,911 | 78,0021 |
| 08.04.2021 | 70,9009 | 77,991 |
| 07.04.2021 | 70,8908 | 77,9799 |
| 06.04.2021 | 70,8807 | 77,9688 |
| 05.04.2021 | 70,8706 | 77,9577 |
| 01.04.2021 | 70,8304 | 77,9134 |
| 31.03.2021 | 70,8203 | 77,9023 |
| 30.03.2021 | 70,8102 | 77,8912 |
| 26.03.2021 | 70,7701 | 77,8471 |
| 25.03.2021 | 70,7601 | 77,8361 |
| 24.03.2021 | 70,7501 | 77,8251 |
| 23.03.2021 | 70,7401 | 77,8141 |
| 22.03.2021 | 70,7301 | 77,8031 |
| 19.03.2021 | 70,7 | 77,77 |
| 18.03.2021 | 70,69 | 77,759 |
| 16.03.2021 | 70,67 | 77,737 |
| 15.03.2021 | 70,66 | 77,726 |
| 12.03.2021 | 70,6299 | 77,6929 |
| 11.03.2021 | 70,6199 | 77,6819 |
| 10.03.2021 | 70,6099 | 77,6709 |
| 09.03.2021 | 70,5999 | 77,6599 |
| 08.03.2021 | 70,5899 | 77,6489 |
| 05.03.2021 | 70,5599 | 77,6159 |
| 04.03.2021 | 70,5499 | 77,6049 |
| 03.03.2021 | 70,5399 | 77,5939 |
| 02.03.2021 | 70,5299 | 77,5829 |
| 26.02.2021 | 70,4898 | 77,5388 |
| 25.02.2021 | 70,4798 | 77,5278 |
| 24.02.2021 | 70,4698 | 77,5168 |
| 23.02.2021 | 70,4598 | 77,5058 |
| 22.02.2021 | 70,4498 | 77,4948 |
| 19.02.2021 | 70,4198 | 77,4618 |
| 18.02.2021 | 70,4098 | 77,4508 |
| 17.02.2021 | 70,3998 | 77,4398 |
| 16.02.2021 | 70,3898 | 77,4288 |
| 15.02.2021 | 70,3798 | 77,4178 |
| 12.02.2021 | 70,3499 | 77,3849 |
| 11.02.2021 | 70,3399 | 77,3739 |
| 10.02.2021 | 70,3299 | 77,3629 |
| 09.02.2021 | 70,3199 | 77,3519 |
| 08.02.2021 | 70,3099 | 77,3409 |
| 05.02.2021 | 70,2799 | 77,3079 |
| 04.02.2021 | 70,2699 | 77,2969 |
| 03.02.2021 | 70,2599 | 77,2859 |
| 02.02.2021 | 70,2499 | 77,2749 |
| 01.02.2021 | 70,2399 | 77,2639 |
| 29.01.2021 | 70,2099 | 77,2309 |
| 28.01.2021 | 70,1999 | 77,2199 |
| 27.01.2021 | 70,1899 | 77,2089 |
| 26.01.2021 | 70,1799 | 77,1979 |
| 25.01.2021 | 70,1699 | 77,1869 |
| 22.01.2021 | 70,1399 | 77,1539 |
| 21.01.2021 | 70,1299 | 77,1429 |
| 20.01.2021 | 70,1199 | 77,1319 |
| 19.01.2021 | 70,1099 | 77,1209 |
| 18.01.2021 | 70,0999 | 77,1099 |
| 15.01.2021 | 70,0699 | 77,0769 |
| 14.01.2021 | 70,0599 | 77,0659 |
| 13.01.2021 | 70,0499 | 77,0549 |
| 12.01.2021 | 70,0399 | 77,0439 |
| 11.01.2021 | 70,0299 | 77,0329 |
| 08.01.2021 | 70,0 | 77,0 |