| Zeit | Basispreis | Stop Loss |
|---|
| 15.04.2021 | 108,3226 | 97,4903 |
| 14.04.2021 | 108,3373 | 97,5036 |
| 13.04.2021 | 108,352 | 97,5168 |
| 12.04.2021 | 108,3667 | 97,53 |
| 09.04.2021 | 108,4109 | 97,5698 |
| 08.04.2021 | 108,4256 | 97,583 |
| 07.04.2021 | 108,4403 | 97,5963 |
| 06.04.2021 | 108,455 | 97,6095 |
| 05.04.2021 | 108,4697 | 97,6227 |
| 01.04.2021 | 108,5287 | 97,6758 |
| 31.03.2021 | 108,5434 | 97,6891 |
| 30.03.2021 | 108,5581 | 97,7023 |
| 26.03.2021 | 108,6172 | 97,7555 |
| 25.03.2021 | 108,632 | 97,7688 |
| 24.03.2021 | 108,6468 | 97,7821 |
| 23.03.2021 | 108,6616 | 97,7954 |
| 22.03.2021 | 108,6764 | 97,8088 |
| 19.03.2021 | 108,7207 | 97,8486 |
| 18.03.2021 | 108,7355 | 97,862 |
| 16.03.2021 | 108,7651 | 97,8886 |
| 15.03.2021 | 108,7799 | 97,9019 |
| 12.03.2021 | 108,8243 | 97,9419 |
| 11.03.2021 | 108,8391 | 97,9552 |
| 10.03.2021 | 108,8539 | 97,9685 |
| 09.03.2021 | 108,8687 | 97,9818 |
| 08.03.2021 | 108,8835 | 97,9952 |
| 05.03.2021 | 108,9279 | 98,0351 |
| 04.03.2021 | 108,9427 | 98,0484 |
| 03.03.2021 | 108,9575 | 98,0618 |
| 02.03.2021 | 108,9723 | 98,0751 |
| 26.02.2021 | 109,0315 | 98,1284 |
| 25.02.2021 | 109,0463 | 98,1417 |
| 24.02.2021 | 109,0611 | 98,155 |
| 23.02.2021 | 109,0759 | 98,1683 |
| 22.02.2021 | 109,0907 | 98,1816 |
| 19.02.2021 | 109,1351 | 98,2216 |
| 18.02.2021 | 109,1499 | 98,2349 |
| 17.02.2021 | 109,1647 | 98,2482 |
| 16.02.2021 | 109,4196 | 98,4776 |
| 15.02.2021 | 109,4345 | 98,4911 |
| 12.02.2021 | 109,4791 | 98,5312 |
| 11.02.2021 | 109,494 | 98,5446 |
| 10.02.2021 | 109,5089 | 98,558 |
| 09.02.2021 | 109,5238 | 98,5714 |
| 08.02.2021 | 109,5386 | 98,5847 |
| 05.02.2021 | 109,5832 | 98,6249 |
| 04.02.2021 | 109,598 | 98,6382 |
| 03.02.2021 | 109,6129 | 98,6516 |
| 02.02.2021 | 109,6278 | 98,665 |
| 01.02.2021 | 109,6427 | 98,6784 |
| 29.01.2021 | 109,6873 | 98,7186 |
| 28.01.2021 | 109,7022 | 98,732 |
| 27.01.2021 | 109,7171 | 98,7454 |
| 26.01.2021 | 109,732 | 98,7588 |
| 25.01.2021 | 109,7469 | 98,7722 |
| 22.01.2021 | 109,7915 | 98,8124 |
| 21.01.2021 | 109,8064 | 98,8258 |
| 20.01.2021 | 109,8213 | 98,8392 |
| 19.01.2021 | 109,8362 | 98,8526 |
| 18.01.2021 | 109,8511 | 98,866 |
| 15.01.2021 | 109,8957 | 98,9061 |
| 14.01.2021 | 109,9106 | 98,9195 |
| 13.01.2021 | 109,9255 | 98,933 |
| 12.01.2021 | 109,9404 | 98,9464 |
| 11.01.2021 | 109,9553 | 98,9598 |
| 08.01.2021 | 110,0 | 99,0 |