| Zeit | Basispreis | Stop Loss |
|---|
| 22.04.2021 | 118,3666 | 106,5299 |
| 21.04.2021 | 118,3827 | 106,5444 |
| 20.04.2021 | 118,3988 | 106,5589 |
| 19.04.2021 | 118,4149 | 106,5734 |
| 16.04.2021 | 118,4631 | 106,6168 |
| 15.04.2021 | 118,4792 | 106,6313 |
| 14.04.2021 | 118,4953 | 106,6458 |
| 13.04.2021 | 118,5114 | 106,6603 |
| 12.04.2021 | 118,5275 | 106,6748 |
| 09.04.2021 | 118,5758 | 106,7182 |
| 08.04.2021 | 118,5919 | 106,7327 |
| 07.04.2021 | 118,608 | 106,7472 |
| 06.04.2021 | 118,6241 | 106,7617 |
| 05.04.2021 | 118,6402 | 106,7762 |
| 01.04.2021 | 118,7047 | 106,8342 |
| 31.03.2021 | 118,7208 | 106,8487 |
| 30.03.2021 | 118,7369 | 106,8632 |
| 26.03.2021 | 118,8014 | 106,9213 |
| 25.03.2021 | 118,8175 | 106,9358 |
| 24.03.2021 | 118,8336 | 106,9502 |
| 23.03.2021 | 118,8497 | 106,9647 |
| 22.03.2021 | 118,8659 | 106,9793 |
| 19.03.2021 | 118,9144 | 107,023 |
| 18.03.2021 | 118,9306 | 107,0375 |
| 16.03.2021 | 118,963 | 107,0667 |
| 15.03.2021 | 118,9792 | 107,0813 |
| 12.03.2021 | 119,0277 | 107,1249 |
| 11.03.2021 | 119,0439 | 107,1395 |
| 10.03.2021 | 119,0601 | 107,1541 |
| 09.03.2021 | 119,0763 | 107,1687 |
| 08.03.2021 | 119,0925 | 107,1833 |
| 05.03.2021 | 119,1411 | 107,227 |
| 04.03.2021 | 119,1573 | 107,2416 |
| 03.03.2021 | 119,1735 | 107,2562 |
| 02.03.2021 | 119,1897 | 107,2707 |
| 26.02.2021 | 119,2544 | 107,329 |
| 25.02.2021 | 119,2706 | 107,3435 |
| 24.02.2021 | 119,2868 | 107,3581 |
| 23.02.2021 | 119,303 | 107,3727 |
| 22.02.2021 | 119,3192 | 107,3873 |
| 19.02.2021 | 119,3678 | 107,431 |
| 18.02.2021 | 119,384 | 107,4456 |
| 17.02.2021 | 119,4002 | 107,4602 |
| 16.02.2021 | 119,4164 | 107,4748 |
| 15.02.2021 | 119,4326 | 107,4893 |
| 12.02.2021 | 119,4813 | 107,5332 |
| 11.02.2021 | 119,4975 | 107,5478 |
| 10.02.2021 | 119,5137 | 107,5623 |
| 09.02.2021 | 119,5299 | 107,5769 |
| 08.02.2021 | 119,5461 | 107,5915 |
| 05.02.2021 | 119,5947 | 107,6352 |
| 04.02.2021 | 119,6109 | 107,6498 |
| 03.02.2021 | 119,6271 | 107,6644 |
| 02.02.2021 | 119,6433 | 107,679 |
| 01.02.2021 | 119,6595 | 107,6936 |
| 29.01.2021 | 119,7082 | 107,7374 |
| 28.01.2021 | 119,7244 | 107,752 |
| 27.01.2021 | 119,7406 | 107,7665 |
| 26.01.2021 | 119,7568 | 107,7811 |
| 25.01.2021 | 119,773 | 107,7957 |
| 22.01.2021 | 119,8217 | 107,8395 |
| 21.01.2021 | 119,8379 | 107,8541 |
| 20.01.2021 | 119,8541 | 107,8687 |
| 19.01.2021 | 119,8703 | 107,8833 |
| 18.01.2021 | 119,8865 | 107,8979 |
| 15.01.2021 | 119,9352 | 107,9417 |
| 14.01.2021 | 119,9514 | 107,9563 |
| 13.01.2021 | 119,9676 | 107,9708 |
| 12.01.2021 | 119,9838 | 107,9854 |
| 11.01.2021 | 120,0 | 108,0 |