| Zeit | Basispreis | Stop Loss |
|---|
| 21.04.2021 | 109,5575 | 104,0796 |
| 20.04.2021 | 109,5714 | 104,0928 |
| 19.04.2021 | 109,5853 | 104,106 |
| 16.04.2021 | 109,6269 | 104,1456 |
| 15.04.2021 | 109,6408 | 104,1588 |
| 14.04.2021 | 109,6547 | 104,172 |
| 13.04.2021 | 109,6686 | 104,1852 |
| 12.04.2021 | 109,6825 | 104,1984 |
| 09.04.2021 | 109,7242 | 104,238 |
| 08.04.2021 | 109,7381 | 104,2512 |
| 07.04.2021 | 109,752 | 104,2644 |
| 06.04.2021 | 109,7659 | 104,2776 |
| 05.04.2021 | 109,7798 | 104,2908 |
| 01.04.2021 | 109,8353 | 104,3435 |
| 31.03.2021 | 109,8492 | 104,3567 |
| 30.03.2021 | 109,8631 | 104,3699 |
| 26.03.2021 | 109,9187 | 104,4228 |
| 25.03.2021 | 109,9326 | 104,436 |
| 24.03.2021 | 109,9465 | 104,4492 |
| 23.03.2021 | 109,9604 | 104,4624 |
| 18.03.2021 | 110,0299 | 104,5284 |
| 16.03.2021 | 110,0577 | 104,5548 |
| 12.03.2021 | 110,1133 | 104,6076 |
| 11.03.2021 | 110,1273 | 104,6209 |
| 10.03.2021 | 110,1412 | 104,6341 |
| 09.03.2021 | 110,1551 | 104,6473 |
| 08.03.2021 | 110,169 | 104,6606 |
| 05.03.2021 | 110,2108 | 104,7003 |
| 04.03.2021 | 110,2248 | 104,7136 |
| 03.03.2021 | 110,2388 | 104,7269 |
| 02.03.2021 | 110,2527 | 104,7401 |
| 26.02.2021 | 110,3084 | 104,793 |
| 25.02.2021 | 110,3224 | 104,8063 |
| 24.02.2021 | 110,3363 | 104,8195 |
| 23.02.2021 | 110,3502 | 104,8327 |
| 22.02.2021 | 110,3641 | 104,8459 |
| 19.02.2021 | 110,406 | 104,8857 |
| 18.02.2021 | 110,4199 | 104,8989 |
| 17.02.2021 | 110,4339 | 104,9122 |
| 16.02.2021 | 110,4479 | 104,9255 |
| 15.02.2021 | 110,4619 | 104,9388 |
| 12.02.2021 | 110,5038 | 104,9786 |
| 11.02.2021 | 110,5178 | 104,9919 |
| 10.02.2021 | 110,5318 | 105,0052 |
| 09.02.2021 | 110,5458 | 105,0185 |
| 08.02.2021 | 110,5598 | 105,0318 |
| 05.02.2021 | 110,6018 | 105,0717 |
| 04.02.2021 | 110,6158 | 105,085 |
| 03.02.2021 | 110,6298 | 105,0983 |
| 02.02.2021 | 110,6438 | 105,1116 |
| 01.02.2021 | 110,6578 | 105,1249 |
| 29.01.2021 | 110,7 | 105,165 |
| 28.01.2021 | 110,714 | 105,1783 |
| 27.01.2021 | 110,728 | 105,1916 |
| 26.01.2021 | 110,742 | 105,2049 |
| 25.01.2021 | 110,756 | 105,2182 |
| 22.01.2021 | 110,7981 | 105,2582 |
| 21.01.2021 | 110,8121 | 105,2715 |
| 20.01.2021 | 110,8261 | 105,2848 |
| 19.01.2021 | 110,8401 | 105,2981 |
| 18.01.2021 | 110,8542 | 105,3115 |
| 15.01.2021 | 110,8963 | 105,3515 |
| 14.01.2021 | 110,9104 | 105,3649 |
| 13.01.2021 | 110,9245 | 105,3783 |
| 12.01.2021 | 110,9385 | 105,3916 |
| 11.01.2021 | 110,9525 | 105,4049 |