Zeit Referenzpreis Anpassungsschwelle
16.04.2021 18:12:23 71,03 83,8154
15.04.2021 18:03:01 70,96 83,7328
14.04.2021 18:03:52 71,14 83,9452
13.04.2021 18:03:41 71,08 83,8744
12.04.2021 18:09:16 71,49 84,3582
09.04.2021 18:03:36 71,45 84,311
08.04.2021 18:05:27 72,35 85,373
07.04.2021 18:21:28 72,24 85,2432
06.04.2021 18:07:37 71,05 83,839
01.04.2021 18:15:59 70,84 83,5912
31.03.2021 18:03:10 71,88 84,8184
30.03.2021 18:15:43 70,03 82,6354
29.03.2021 18:08:27 69,82 82,3876
26.03.2021 18:03:40 70,46 83,1428
25.03.2021 18:08:03 69,98 82,5764
24.03.2021 18:06:27 69,01 81,4318
23.03.2021 18:09:38 69,58 82,1044
22.03.2021 18:19:41 69,97 82,5646
19.03.2021 18:19:36 72,6 85,668
18.03.2021 18:24:43 70,76 83,4968
17.03.2021 18:09:45 70,09 82,7062
16.03.2021 18:07:01 70,56 83,2608
15.03.2021 18:03:24 72,6 85,668
12.03.2021 18:31:28 72,19 85,1842
12.03.2021 18:29:09 72,19 85,1842
11.03.2021 18:11:17 72,5 85,55
10.03.2021 18:07:26 71,78 84,7004
09.03.2021 18:18:55 72,61 85,6798
08.03.2021 18:05:42 70,68 83,4024
05.03.2021 18:14:25 70,68 83,4024
04.03.2021 18:04:15 71,08 83,8744
03.03.2021 18:05:53 71,14 83,9452
02.03.2021 18:13:59 70,27 82,9186
01.03.2021 18:08:54 69,09 81,5262
26.02.2021 18:06:00 67,73 79,9214
25.02.2021 18:44:50 69,4 81,892
24.02.2021 18:04:37 68,32 80,6176
23.02.2021 18:05:59 68,99 81,4082
22.02.2021 18:09:41 68,0 80,24
19.02.2021 18:01:43 67,03 79,0954
18.02.2021 18:06:18 67,03 79,0954
17.02.2021 18:13:51 67,16 79,2488
16.02.2021 18:14:53 67,67 79,8506
15.02.2021 18:06:04 67,4 79,532
12.02.2021 18:13:44 66,82 78,8476
11.02.2021 18:09:26 67,07 79,1426
10.02.2021 18:06:36 67,15 79,237
09.02.2021 18:10:39 67,27 79,3786
08.02.2021 18:08:26 67,36 79,4848
05.02.2021 18:12:21 66,81 78,8358
04.02.2021 18:19:18 66,66 78,6588
03.02.2021 18:23:59 66,16 78,0688
02.02.2021 18:08:59 65,43 77,2074
01.02.2021 18:28:46 64,81 76,4758
29.01.2021 18:06:50 63,83 75,3194
28.01.2021 18:03:01 64,53 76,1454
27.01.2021 18:34:25 63,88 75,3784
26.01.2021 18:06:08 65,24 76,9832
25.01.2021 18:13:22 64,53 76,1454
22.01.2021 18:25:23 66,28 78,2104
21.01.2021 18:06:54 67,33 79,4494
20.01.2021 18:07:10 67,36 79,4848
19.01.2021 18:07:41 66,59 78,5762
18.01.2021 18:29:31 67,48 79,6264
15.01.2021 18:07:25 67,29 79,4022
14.01.2021 18:03:36 68,1 80,358
13.01.2021 18:02:51 68,03 80,2754
12.01.2021 18:13:05 67,9 80,122
11.01.2021 18:06:37 67,55 79,709
08.01.2021 18:16:10 68,58 80,9244
07.01.2021 18:10:04 68,41 80,7238
06.01.2021 18:02:26 67,37 79,4966
05.01.2021 18:02:27 64,4 75,992
04.01.2021 18:25:29 64,89 76,5702
30.12.2020 18:02:53 64,72 76,3696
29.12.2020 18:03:56 65,07 76,7826
28.12.2020 18:04:26 65,22 76,9596
23.12.2020 18:13:42 64,69 76,3342
22.12.2020 18:55:18 63,85 75,343
21.12.2020 18:45:37 63,53 74,9654
18.12.2020 18:41:03 64,52 76,1336
17.12.2020 18:07:38 64,9 76,582
16.12.2020 18:13:43 64,2 75,756
15.12.2020 18:04:46 64,76 76,4168
14.12.2020 18:04:56 63,9 75,402
11.12.2020 18:10:56 63,11 74,4698
10.12.2020 18:07:09 64,04 75,5672
09.12.2020 18:02:20 63,44 74,8592
08.12.2020 18:03:15 61,62 72,7116
07.12.2020 18:48:42 60,75 71,685
04.12.2020 17:59:39 61,04 72,0272
03.12.2020 18:27:12 60,66 71,5788
02.12.2020 18:24:17 60,97 71,9446
01.12.2020 18:04:00 61,11 72,1098
30.11.2020 18:01:49 61,33 72,3694
27.11.2020 17:59:32 60,92 71,8856
26.11.2020 17:57:39 60,07 70,8826
25.11.2020 18:21:53 60,21 71,0478
24.11.2020 18:25:04 61,15 72,157
23.11.2020 18:11:23 58,38 68,8884
20.11.2020 18:14:12 57,65 68,027
19.11.2020 18:12:12 57,78 68,1804
18.11.2020 18:24:12 58,71 69,2778
17.11.2020 18:05:59 57,96 68,3928
16.11.2020 18:03:18 57,28 67,5904
13.11.2020 18:01:58 56,0 66,08
12.11.2020 18:07:12 55,61 65,6198
11.11.2020 18:09:30 56,43 66,5874
10.11.2020 18:11:45 57,52 67,8736
09.11.2020 18:09:50 55,73 65,7614
06.11.2020 17:57:05 50,54 59,6372
05.11.2020 18:29:02 50,54 59,6372
04.11.2020 22:19:58 50,07 59,0826
04.11.2020 18:11:30 50,07 59,0826
03.11.2020 17:59:48 49,725 58,6755
02.11.2020 18:03:21 48,34 57,0412
30.10.2020 18:18:31 47,07 55,5426
29.10.2020 18:36:38 46,625 55,0175
28.10.2020 18:26:01 46,945 55,3951
27.10.2020 18:17:30 50,33 59,3894
26.10.2020 17:57:53 51,2 60,416
23.10.2020 18:17:40 52,27 61,6786
22.10.2020 18:04:04 51,79 61,1122
21.10.2020 18:02:18 52,1 61,478
21.10.2020 17:59:04 52,1 61,478
20.10.2020 18:10:01 52,93 62,4574
19.10.2020 17:59:03 53,21 62,7878
16.10.2020 17:55:54 53,6 63,248
15.10.2020 17:57:03 52,45 61,891
14.10.2020 18:02:24 54,47 64,2746
13.10.2020 17:57:25 54,33 64,1094
12.10.2020 18:00:20 54,72 64,5696
09.10.2020 18:02:28 55,04 64,9472
08.10.2020 17:57:37 57,2 67,496
07.10.2020 17:58:10 55,68 65,7024
06.10.2020 17:57:49 53,95 63,661
05.10.2020 17:57:40 53,34 62,9412
02.10.2020 18:13:30 52,03 61,3954
01.10.2020 18:16:54 51,37 60,6166
30.09.2020 17:54:56 51,98 61,3364
29.09.2020 17:58:25 52,34 61,7612
28.09.2020 18:20:56 51,82 61,1476
25.09.2020 18:22:09 49,53 58,4454
24.09.2020 17:59:15 49,985 58,9823
23.09.2020 18:00:34 50,28 59,3304
22.09.2020 18:00:00 50,47 59,5546
10.09.2020 18:26:30 54,51 64,3218
09.09.2020 18:04:09 54,73 64,5814
08.09.2020 17:57:12 53,97 63,6846
07.09.2020 18:19:16 53,17 62,7406
04.09.2020 18:25:42 52,12 61,5016
03.09.2020 18:16:29 51,83 61,1594
02.09.2020 17:56:40 51,38 60,6284
01.09.2020 18:02:34 50,63 59,7434
31.08.2020 18:05:30 51,06 60,2508
28.08.2020 17:55:02 51,32 60,5576
27.08.2020 17:56:03 51,79 61,1122
26.08.2020 17:57:38 52,14 61,5252
25.08.2020 18:10:26 51,78 61,1004
24.08.2020 18:06:00 51,7 61,006
21.08.2020 18:15:20 49,565 58,4867
20.08.2020 18:01:47 49,765 58,7227
19.08.2020 18:03:57 50,74 59,8732
18.08.2020 17:58:55 50,44 59,5192
17.08.2020 17:55:27 50,31 59,3658
14.08.2020 17:58:58 50,3 59,354
13.08.2020 18:03:01 50,98 60,1564
12.08.2020 17:57:28 51,47 60,7346
11.08.2020 18:02:40 50,61 59,7198
10.08.2020 17:56:44 49,155 58,0029
07.08.2020 17:55:08 48,355 57,0589
06.08.2020 18:00:21 48,605 57,3539
05.08.2020 17:56:28 48,99 57,8082
04.08.2020 18:07:35 47,98 56,6164
03.08.2020 17:59:30 48,34 57,0412
31.07.2020 18:02:25 46,81 55,2358
30.07.2020 17:57:34 47,64 56,2152
29.07.2020 17:59:30 49,53 58,4454
28.07.2020 18:33:59 52,08 61,4544
27.07.2020 18:02:53 51,86 61,1948
24.07.2020 17:59:26 52,44 61,8792
23.07.2020 17:55:15 53,39 63,0002
22.07.2020 18:06:03 53,61 63,2598
10.07.2020 18:19:00 50,08 59,0944
09.07.2020 18:06:26 49,615 58,5457
08.07.2020 17:55:44 50,01 59,0118
07.07.2020 17:56:27 51,0 60,18
06.07.2020 18:01:08 50,81 59,9558
03.07.2020 17:55:23 50,47 59,5546
02.07.2020 17:54:59 50,97 60,1446
01.07.2020 17:56:18 49,325 58,2035
30.06.2020 17:56:37 49,88 58,8584
29.06.2020 17:58:52 50,13 59,1534
26.06.2020 18:09:11 48,695 57,4601
25.06.2020 17:58:56 49,695 58,6401
24.06.2020 18:03:50 49,645 58,5811
23.06.2020 18:02:28 51,5 60,77
23.06.2020 17:56:15 51,5 60,77
22.06.2020 18:03:35 50,41 59,4838
19.06.2020 17:58:53 50,94 60,1092
18.06.2020 18:34:37 54,01 63,7318
17.06.2020 18:07:27 53,01 62,5518
16.06.2020 18:08:02 52,89 62,4102
15.06.2020 18:02:45 51,01 60,1918
12.06.2020 17:59:13 51,12 60,3216
11.06.2020 18:01:30 51,51 60,7818
10.06.2020 17:56:04 55,2 65,136
09.06.2020 17:56:50 56,23 66,3514
08.06.2020 17:57:30 57,66 68,0388
05.06.2020 18:21:39 57,43 67,7674
04.06.2020 17:59:56 55,4 65,372
03.06.2020 18:15:11 55,19 65,1242
02.06.2020 17:56:37 51,92 61,2656
29.05.2020 17:58:28 48,645 57,4011
28.05.2020 17:55:06 50,54 59,6372
27.05.2020 17:59:12 49,75 58,705
26.05.2020 18:05:16 47,59 56,1562
25.05.2020 20:24:03 46,71 55,1178
22.05.2020 22:49:57 45,36 53,5248
22.05.2020 18:07:05 45,36 53,5248
21.05.2020 18:12:49 45,555 53,7549
20.05.2020 18:07:06 46,16 54,4688
19.05.2020 17:59:14 45,77 54,0086
18.05.2020 18:14:14 45,81 54,0558
15.05.2020 18:02:39 42,775 50,4745
14.05.2020 18:15:27 42,21 49,8078
13.05.2020 18:12:31 42,92 50,6456
12.05.2020 18:01:02 45,07 53,1826
11.05.2020 18:03:30 45,24 53,3832
08.05.2020 18:03:07 46,24 54,5632
07.05.2020 18:02:25 45,58 53,7844
06.05.2020 18:07:24 44,815 52,8817
05.05.2020 18:02:49 46,245 54,5691
04.05.2020 18:07:37 45,43 53,6074
30.04.2020 18:04:10 46,685 55,0883
29.04.2020 17:58:25 49,245 58,1091
28.04.2020 18:01:20 47,27 55,7786
27.04.2020 17:59:34 45,42 53,5956
24.04.2020 18:09:04 43,695 51,5601
23.04.2020 18:00:54 44,95 53,041
22.04.2020 18:47:57 44,07 52,0026
22.04.2020 18:36:25 44,07 52,0026
21.04.2020 18:31:36 43,0 50,74
20.04.2020 18:38:42 45,51 53,7018
17.04.2020 18:01:32 45,575 53,7785
16.04.2020 18:04:01 43,585 51,4303
15.04.2020 18:07:32 43,98 51,8964
14.04.2020 18:31:21 46,55 54,929
09.04.2020 18:04:29 46,895 55,3361
08.04.2020 18:01:28 45,665 53,8847
07.04.2020 18:00:34 46,065 54,3567
06.04.2020 18:09:47 44,225 52,1855
03.04.2020 18:07:09 40,755 48,0909
03.04.2020 18:01:21 40,755 48,0909
02.04.2020 18:00:02 41,58 49,0644
01.04.2020 18:06:07 40,99 48,3682
31.03.2020 18:00:05 43,145 50,9111
30.03.2020 18:34:14 42,455 50,0969
27.03.2020 22:33:30 41,085 48,4803
27.03.2020 18:27:01 41,085 48,4803
26.03.2020 18:24:17 43,075 50,8285
25.03.2020 18:12:13 42,84 50,5512
24.03.2020 18:18:12 43,715 51,5837
23.03.2020 18:49:52 39,635 46,7693
20.03.2020 17:57:59 40,795 48,1381
19.03.2020 18:00:40 40,205 47,4419
18.03.2020 18:03:05 39,29 46,3622
17.03.2020 18:02:18 41,06 48,4508
16.03.2020 18:04:09 39,035 46,0613
13.03.2020 18:01:38 41,25 48,675
12.03.2020 18:19:43 40,91 48,2738
11.03.2020 17:58:56 46,38 54,7284
09.03.2020 18:09:13 47,105 55,5839
06.03.2020 18:17:26 52,67 62,1506
05.03.2020 17:57:57 53,32 62,9176
04.03.2020 17:55:56 54,18 63,9324
03.03.2020 17:58:08 53,53 63,1654
02.03.2020 17:57:39 53,06 62,6108
28.02.2020 18:25:25 53,08 62,6344
27.02.2020 18:01:38 55,84 65,8912
26.02.2020 18:01:33 57,42 67,7556
25.02.2020 17:55:30 57,59 67,9562
24.02.2020 18:26:50 58,73 69,3014
21.02.2020 18:02:01 60,74 71,6732
20.02.2020 18:03:29 61,4 72,452
19.02.2020 17:57:50 61,1 72,098
18.02.2020 18:03:26 61,0 71,98
17.02.2020 17:55:23 61,87 73,0066
14.02.2020 18:12:29 62,51 73,7618
13.02.2020 17:58:48 62,68 73,9624
12.02.2020 18:04:49 63,86 75,3548
11.02.2020 18:00:35 63,17 74,5406
10.02.2020 18:00:56 62,69 73,9742
07.02.2020 17:56:53 62,44 73,6792
06.02.2020 18:10:54 62,94 74,2692
05.02.2020 18:11:37 62,89 74,2102
04.02.2020 19:31:03 61,99 73,1482
04.02.2020 18:12:25 61,99 73,1482
03.02.2020 18:02:23 60,7 71,626
03.02.2020 17:59:09 60,7 71,626
31.01.2020 17:56:14 61,07 72,0626
30.01.2020 18:09:11 62,0 73,16
29.01.2020 17:59:16 63,06 74,4108
28.01.2020 18:00:48 62,84 74,1512
28.01.2020 17:59:24 62,84 74,1512
27.01.2020 17:59:01 62,13 73,3134
24.01.2020 17:58:51 63,69 75,1542
23.01.2020 18:01:39 63,09 74,4462
22.01.2020 17:58:07 64,16 75,7088
21.01.2020 17:55:34 64,7 76,346
20.01.2020 18:05:53 64,91 76,5938
17.01.2020 17:56:21 64,52 76,1336
16.01.2020 17:57:16 64,39 75,9802
15.01.2020 18:02:56 64,35 75,933
14.01.2020 18:00:37 64,76 76,4168
13.01.2020 17:55:59 65,79 77,6322
10.01.2020 18:15:20 65,83 77,6794
09.01.2020 17:58:35 66,31 78,2458
08.01.2020 17:54:37 65,73 77,5614
07.01.2020 17:54:25 66,3 78,234
06.01.2020 17:56:28 66,27 78,1986
03.01.2020 17:54:26 67,27 79,3786
02.01.2020 18:15:00 68,29 80,5822
30.12.2019 14:19:46 67,35 79,473
27.12.2019 18:03:48 67,9 80,122
23.12.2019 17:59:35 67,54 79,6972
20.12.2019 18:11:58 67,94 80,1692
19.12.2019 18:18:36 67,29 79,4022
18.12.2019 17:57:23 67,02 79,0836
17.12.2019 18:23:14 67,25 79,355
16.12.2019 18:00:08 68,85 81,243
13.12.2019 18:20:03 68,38 80,6884
12.12.2019 17:56:06 68,09 80,3462
11.12.2019 17:57:10 67,55 79,709
10.12.2019 17:55:24 67,35 79,473
09.12.2019 17:57:21 67,79 79,9922
06.12.2019 17:57:47 68,29 80,5822
05.12.2019 17:57:50 67,87 80,0866
04.12.2019 17:55:24 68,35 80,653
03.12.2019 17:56:24 67,38 79,5084
02.12.2019 17:57:18 67,58 79,7444
29.11.2019 17:55:12 68,22 80,4996
28.11.2019 18:02:00 68,75 81,125
27.11.2019 17:53:52 68,83 81,2194
26.11.2019 18:22:51 69,19 81,6442
25.11.2019 17:53:32 69,95 82,541
22.11.2019 18:00:03 69,68 82,2224
21.11.2019 19:05:57 69,45 81,951
21.11.2019 17:59:40 69,45 81,951
20.11.2019 17:59:07 69,58 82,1044
19.11.2019 19:10:40 69,78 82,3404
18.11.2019 18:08:25 69,86 82,4348
15.11.2019 17:57:51 70,49 83,1782
14.11.2019 18:10:34 70,21 82,8478
13.11.2019 18:09:45 70,05 82,659
12.11.2019 18:03:07 71,07 83,8626
11.11.2019 18:02:49 70,37 83,0366
08.11.2019 18:21:38 70,98 83,7564
07.11.2019 17:56:59 71,48 84,3464
06.11.2019 18:00:12 71,37 84,2166
06.11.2019 17:58:58 71,37 84,2166
05.11.2019 17:56:40 71,03 83,8154
04.11.2019 18:21:01 70,29 82,9422
01.11.2019 18:04:18 69,0 81,42
31.10.2019 17:57:20 68,23 80,5114
30.10.2019 17:55:28 68,81 81,1958
29.10.2019 17:59:34 70,0 82,6
28.10.2019 17:54:48 69,99 82,5882
25.10.2019 18:07:20 70,62 83,3316
24.10.2019 17:58:24 70,08 82,6944
23.10.2019 18:04:03 67,79 79,9922
22.10.2019 17:57:15 67,24 79,3432
21.10.2019 18:02:21 67,61 79,7798
18.10.2019 17:57:15 66,31 78,2458
17.10.2019 17:59:53 66,13 78,0334
16.10.2019 17:57:53 66,21 78,1278
15.10.2019 17:54:23 65,46 77,2428
14.10.2019 17:56:06 64,59 76,2162
11.10.2019 17:55:31 64,86 76,5348
10.10.2019 18:02:22 62,98 74,3164
09.10.2019 17:58:15 62,05 73,219
08.10.2019 18:01:36 61,6 72,688
07.10.2019 18:05:37 62,4 73,632
04.10.2019 17:56:15 61,61 72,6998
02.10.2019 17:58:57 61,77 72,8886
01.10.2019 17:53:55 63,25 74,635
30.09.2019 17:58:21 64,12 75,6616
27.09.2019 18:11:35 63,54 74,9772
26.09.2019 17:56:10 61,99 73,1482
25.09.2019 17:55:52 61,83 72,9594
24.09.2019 17:57:21 62,0 73,16
23.09.2019 17:54:46 63,42 74,8356
20.09.2019 17:58:52 63,89 75,3902
19.09.2019 17:59:29 63,92 75,4256
18.09.2019 17:58:08 64,02 75,5436
17.09.2019 18:00:13 64,28 75,8504
16.09.2019 18:08:26 65,67 77,4906
13.09.2019 17:59:48 65,75 77,585
12.09.2019 17:54:38 64,41 76,0038
11.09.2019 18:00:29 64,66 76,2988
10.09.2019 17:58:30 63,87 75,3666
09.09.2019 17:55:45 62,28 73,4904
06.09.2019 17:54:47 61,46 72,5228
05.09.2019 18:06:37 61,01 71,9918
04.09.2019 17:56:15 60,21 71,0478
03.09.2019 17:57:15 59,36 70,0448
02.09.2019 17:54:02 60,01 70,8118
30.08.2019 18:24:20 60,18 71,0124
29.08.2019 19:30:42 59,67 70,4106
28.08.2019 17:55:35 58,48 69,0064
27.08.2019 18:16:27 58,24 68,7232
26.08.2019 18:10:50 58,0 68,44
23.08.2019 17:57:12 58,07 68,5226
22.08.2019 17:54:36 59,06 69,6908
21.08.2019 18:07:06 58,99 69,6082
20.08.2019 17:57:00 57,85 68,263
19.08.2019 18:04:39 57,97 68,4046
16.08.2019 17:53:35 56,85 67,083
15.08.2019 17:57:40 56,2 66,316
14.08.2019 17:55:39 57,32 67,6376
13.08.2019 17:55:03 58,67 69,2306
12.08.2019 17:54:24 58,0 68,44
09.08.2019 17:57:02 58,13 68,5934
08.08.2019 17:52:33 58,49 69,0182
07.08.2019 17:57:30 56,78 67,0004
06.08.2019 17:59:51 56,53 66,7054
05.08.2019 18:08:54 56,61 66,7998
02.08.2019 17:54:10 58,21 68,6878
01.08.2019 17:52:21 60,7 71,626
31.07.2019 18:00:41 60,53 71,4254
30.07.2019 18:23:27 60,44 71,3192
29.07.2019 17:55:08 62,21 73,4078
26.07.2019 18:00:42 61,94 73,0892
25.07.2019 17:54:44 62,76 74,0568
24.07.2019 17:54:35 63,86 75,3548
22.07.2019 17:53:30 61,26 72,2868
19.07.2019 18:01:34 60,8 71,744
18.07.2019 17:54:50 60,43 71,3074
17.07.2019 17:54:53 60,84 71,7912
16.07.2019 17:59:25 61,71 72,8178
15.07.2019 17:56:34 61,03 72,0154
12.07.2019 18:25:00 59,5 70,21
11.07.2019 17:56:32 59,5 70,21
10.07.2019 17:55:51 60,12 70,9416
09.07.2019 17:56:26 60,51 71,4018
08.07.2019 17:53:20 62,59 73,8562
05.07.2019 17:59:26 62,56 73,8208
04.07.2019 18:01:30 62,68 73,9624
03.07.2019 17:55:15 62,73 74,0214
02.07.2019 17:52:58 62,73 74,0214
01.07.2019 17:54:46 63,96 75,4728
28.06.2019 17:57:47 63,92 75,4256