Zeit Referenzpreis Anpassungsschwelle
20.04.2021 18:08:08 2.731,0 3.222,58
19.04.2021 18:02:05 2.705,0 3.191,9
16.04.2021 18:12:23 2.682,0 3.164,76
15.04.2021 18:03:01 2.695,0 3.180,1
14.04.2021 18:03:52 2.717,0 3.206,06
13.04.2021 18:03:41 2.734,0 3.226,12
12.04.2021 18:09:16 2.756,0 3.252,08
09.04.2021 18:03:36 2.741,0 3.234,38
08.04.2021 18:05:27 2.712,0 3.200,16
07.04.2021 18:21:28 2.731,0 3.222,58
06.04.2021 18:07:37 2.714,0 3.202,52
01.04.2021 18:15:59 2.681,0 3.163,58
31.03.2021 18:03:10 2.720,0 3.209,6
30.03.2021 18:15:43 2.704,0 3.190,72
29.03.2021 18:08:27 2.666,0 3.145,88
26.03.2021 18:03:40 2.693,0 3.177,74
25.03.2021 18:08:03 2.757,0 3.253,26
24.03.2021 18:06:27 2.753,0 3.248,54
23.03.2021 18:09:38 2.721,0 3.210,78
22.03.2021 18:19:41 2.690,0 3.174,2
19.03.2021 18:19:36 2.716,0 3.204,88
18.03.2021 18:24:43 2.731,0 3.222,58
17.03.2021 18:09:45 2.722,0 3.211,96
16.03.2021 18:07:01 2.736,0 3.228,48
15.03.2021 18:03:24 2.731,0 3.222,58
12.03.2021 18:31:28 2.726,0 3.216,68
12.03.2021 18:29:09 2.726,0 3.216,68
11.03.2021 18:11:17 2.705,0 3.191,9
10.03.2021 18:07:26 2.671,0 3.151,78
09.03.2021 18:18:55 2.638,0 3.112,84
08.03.2021 18:05:42 2.616,0 3.086,88
05.03.2021 18:14:25 2.616,0 3.086,88
04.03.2021 17:45:34 2.650,0 3.127,0
03.03.2021 18:05:53 2.652,0 3.129,36
02.03.2021 18:13:59 2.646,0 3.122,28
01.03.2021 18:08:54 2.642,0 3.117,56
26.02.2021 18:06:00 2.595,0 3.062,1
25.02.2021 18:44:50 2.675,0 3.156,5
24.02.2021 18:04:37 2.658,0 3.136,44
23.02.2021 18:05:59 2.651,0 3.128,18
22.02.2021 18:09:41 2.705,0 3.191,9
19.02.2021 18:01:43 2.715,0 3.203,7
18.02.2021 18:06:18 2.715,0 3.203,7
17.02.2021 18:13:51 2.745,0 3.239,1
16.02.2021 18:14:53 2.765,0 3.262,7
15.02.2021 18:06:04 2.761,0 3.257,98
12.02.2021 18:13:44 2.729,0 3.220,22
11.02.2021 18:09:26 2.707,0 3.194,26
10.02.2021 18:06:36 2.723,0 3.213,14
09.02.2021 18:10:39 2.723,0 3.213,14
08.02.2021 18:08:26 2.741,0 3.234,38
05.02.2021 18:12:21 2.734,0 3.226,12
04.02.2021 18:19:18 2.755,0 3.250,9
03.02.2021 18:23:59 2.727,0 3.217,86
02.02.2021 18:08:59 2.726,0 3.216,68
01.02.2021 18:28:46 2.707,0 3.194,26
29.01.2021 18:06:50 2.709,0 3.196,62
28.01.2021 18:03:01 2.734,0 3.226,12
27.01.2021 18:34:25 2.745,0 3.239,1
26.01.2021 18:06:08 2.765,0 3.262,7
25.01.2021 18:13:22 2.747,0 3.241,46
22.01.2021 18:25:23 2.739,0 3.232,02
21.01.2021 18:06:54 2.742,0 3.235,56
20.01.2021 18:07:10 2.733,0 3.224,94
19.01.2021 18:07:41 2.703,0 3.189,54
18.01.2021 18:29:31 2.722,0 3.211,96
15.01.2021 18:07:25 2.711,0 3.198,98
14.01.2021 18:03:36 2.724,0 3.214,32
13.01.2021 18:02:51 2.712,0 3.200,16
12.01.2021 18:13:05 2.699,0 3.184,82
11.01.2021 18:06:37 2.699,0 3.184,82
08.01.2021 18:16:10 2.685,0 3.168,3
07.01.2021 18:10:04 2.681,0 3.163,58
06.01.2021 18:02:26 2.675,0 3.156,5
05.01.2021 18:02:27 2.647,0 3.123,46
04.01.2021 18:25:29 2.671,0 3.151,78
30.12.2020 18:02:53 2.670,0 3.150,6
29.12.2020 18:03:56 2.672,0 3.152,96
28.12.2020 18:04:26 2.660,0 3.138,8
23.12.2020 18:13:42 2.643,0 3.118,74
22.12.2020 17:53:07 2.631,0 3.104,58
21.12.2020 18:45:37 2.607,0 3.076,26
18.12.2020 18:41:03 2.643,0 3.118,74
17.12.2020 18:07:38 2.634,0 3.108,12
16.12.2020 18:13:43 2.625,0 3.097,5
15.12.2020 18:04:46 2.612,0 3.082,16
14.12.2020 18:04:56 2.600,0 3.068,0
11.12.2020 18:10:56 2.622,0 3.093,96
10.12.2020 18:07:09 2.589,0 3.055,02
09.12.2020 18:02:20 2.626,0 3.098,68
08.12.2020 18:03:15 2.616,0 3.086,88
07.12.2020 18:48:42 2.556,0 3.016,08
04.12.2020 17:59:39 2.539,0 2.996,02
03.12.2020 18:27:12 2.555,0 3.014,9
02.12.2020 18:24:17 2.563,0 3.024,34
01.12.2020 18:04:00 2.571,0 3.033,78
30.11.2020 18:01:49 2.589,0 3.055,02
27.11.2020 17:59:32 2.588,0 3.053,84
26.11.2020 17:57:39 2.587,0 3.052,66
25.11.2020 18:21:53 2.600,0 3.068,0
24.11.2020 18:25:04 2.613,0 3.083,34
23.11.2020 18:11:23 2.660,0 3.138,8
20.11.2020 18:14:12 2.670,0 3.150,6
19.11.2020 18:12:12 2.642,0 3.117,56
18.11.2020 18:24:12 2.648,0 3.124,64
17.11.2020 18:05:59 2.647,0 3.123,46
16.11.2020 18:03:18 2.656,0 3.134,08
13.11.2020 18:01:58 2.616,0 3.086,88
12.11.2020 18:07:12 2.651,0 3.128,18
11.11.2020 18:09:30 2.641,0 3.116,38
10.11.2020 18:11:45 2.595,0 3.062,1
09.11.2020 18:09:50 2.457,0 2.899,26
06.11.2020 22:17:38 2.410,0 2.843,8
06.11.2020 17:57:05 2.400,0 2.832,0
05.11.2020 18:29:02 2.400,0 2.832,0
04.11.2020 22:19:58 2.384,0 2.813,12
04.11.2020 18:11:30 2.384,0 2.813,12
03.11.2020 17:59:48 2.354,0 2.777,72
02.11.2020 18:03:21 2.318,0 2.735,24
30.10.2020 18:18:31 2.291,0 2.703,38
29.10.2020 18:36:38 2.282,0 2.692,76
28.10.2020 18:26:01 2.297,0 2.710,46
27.10.2020 18:17:30 2.364,0 2.789,52
26.10.2020 17:57:53 2.369,0 2.795,42
23.10.2020 18:17:40 2.380,0 2.808,4
22.10.2020 18:04:04 2.365,0 2.790,7
21.10.2020 18:02:18 2.350,0 2.773,0
21.10.2020 17:59:04 2.350,0 2.773,0
20.10.2020 18:10:01 2.402,0 2.834,36
19.10.2020 17:59:03 2.429,0 2.866,22
16.10.2020 17:55:54 2.435,0 2.873,3
15.10.2020 17:57:03 2.411,0 2.844,98
14.10.2020 18:02:24 2.464,0 2.907,52
13.10.2020 17:57:25 2.462,0 2.905,16
12.10.2020 18:00:20 2.460,0 2.902,8
09.10.2020 18:02:28 2.440,0 2.879,2
08.10.2020 17:57:37 2.440,0 2.879,2
07.10.2020 17:58:10 2.433,0 2.870,94
06.10.2020 17:57:49 2.449,0 2.889,82
05.10.2020 17:57:40 2.478,0 2.924,04
02.10.2020 18:13:30 2.479,0 2.925,22
01.10.2020 18:16:54 2.471,0 2.915,78
30.09.2020 17:54:56 2.469,0 2.913,42
29.09.2020 17:58:25 2.474,0 2.919,32
28.09.2020 18:20:56 2.491,0 2.939,38
25.09.2020 18:22:09 2.455,0 2.896,9
24.09.2020 17:59:15 2.430,0 2.867,4
23.09.2020 18:00:34 2.436,0 2.874,48
22.09.2020 18:00:00 2.444,0 2.883,92
10.09.2020 18:26:30 2.393,0 2.823,74
09.09.2020 18:04:09 2.410,0 2.843,8
08.09.2020 17:57:12 2.372,0 2.798,96
07.09.2020 18:19:16 2.387,0 2.816,66
04.09.2020 18:25:42 2.351,0 2.774,18
03.09.2020 18:16:29 2.362,0 2.787,16
02.09.2020 17:56:40 2.401,0 2.833,18
01.09.2020 18:02:34 2.349,0 2.771,82
31.08.2020 18:05:30 2.338,0 2.758,84
28.08.2020 17:55:02 2.376,0 2.803,68
27.08.2020 17:56:03 2.389,0 2.819,02
26.08.2020 17:57:38 2.391,0 2.821,38
25.08.2020 18:10:26 2.370,0 2.796,6
24.08.2020 18:06:00 2.401,0 2.833,18
21.08.2020 18:15:20 2.359,0 2.783,62
20.08.2020 18:01:47 2.344,0 2.765,92
19.08.2020 18:03:57 2.356,0 2.780,08
18.08.2020 17:58:55 2.351,0 2.774,18
17.08.2020 17:55:27 2.385,0 2.814,3
14.08.2020 17:58:58 2.360,0 2.784,8
13.08.2020 18:03:01 2.390,0 2.820,2
12.08.2020 17:57:28 2.405,0 2.837,9
11.08.2020 18:02:40 2.392,0 2.822,56
10.08.2020 17:56:44 2.387,0 2.816,66
07.08.2020 17:55:08 2.397,0 2.828,46
06.08.2020 18:00:21 2.390,0 2.820,2
05.08.2020 17:56:28 2.393,0 2.823,74
04.08.2020 18:07:35 2.384,0 2.813,12
03.08.2020 17:59:30 2.460,0 2.902,8
31.07.2020 18:02:25 2.391,0 2.821,38
30.07.2020 17:57:34 2.421,0 2.856,78
29.07.2020 17:59:30 2.446,0 2.886,28
28.07.2020 18:33:59 2.432,0 2.869,76
27.07.2020 18:02:53 2.436,0 2.874,48
24.07.2020 17:59:26 2.423,0 2.859,14
23.07.2020 17:55:15 2.470,0 2.914,6
22.07.2020 18:06:03 2.443,0 2.882,74
10.07.2020 18:19:00 2.352,0 2.775,36
09.07.2020 18:06:26 2.310,0 2.725,8
08.07.2020 17:55:44 2.319,0 2.736,42
07.07.2020 17:56:27 2.341,0 2.762,38
06.07.2020 18:01:08 2.357,0 2.781,26
03.07.2020 17:55:23 2.320,0 2.737,6
02.07.2020 17:54:59 2.341,0 2.762,38
01.07.2020 17:56:18 2.322,0 2.739,96
30.06.2020 17:56:37 2.315,0 2.731,7
29.06.2020 17:58:52 2.309,0 2.724,62
26.06.2020 18:09:11 2.294,0 2.706,92
25.06.2020 17:58:56 2.284,0 2.695,12
24.06.2020 18:03:50 2.271,0 2.679,78
23.06.2020 18:02:28 2.312,0 2.728,16
23.06.2020 17:56:15 2.312,0 2.728,16
22.06.2020 18:03:35 2.308,0 2.723,44
19.06.2020 17:58:53 2.330,0 2.749,4
18.06.2020 18:34:37 2.312,0 2.728,16
17.06.2020 18:07:27 2.292,0 2.704,56
16.06.2020 18:08:02 2.255,0 2.660,9
15.06.2020 18:02:45 2.220,0 2.619,6
12.06.2020 17:59:13 2.215,0 2.613,7
11.06.2020 18:01:30 2.230,0 2.631,4
10.06.2020 17:56:04 2.288,0 2.699,84
09.06.2020 17:56:50 2.294,0 2.706,92
08.06.2020 17:57:30 2.311,0 2.726,98
05.06.2020 18:21:39 2.331,0 2.750,58
04.06.2020 17:59:56 2.351,0 2.774,18
03.06.2020 18:15:11 2.391,0 2.821,38
02.06.2020 17:56:37 2.300,0 2.714,0
29.05.2020 17:58:28 2.255,0 2.660,9
28.05.2020 17:55:06 2.248,0 2.652,64
27.05.2020 17:59:12 2.208,0 2.605,44
26.05.2020 18:05:16 2.212,0 2.610,16
25.05.2020 20:24:03 2.223,0 2.623,14
22.05.2020 22:49:57 2.201,0 2.597,18
22.05.2020 18:07:05 2.201,0 2.597,18
20.05.2020 18:07:06 2.201,0 2.597,18
19.05.2020 17:59:14 2.183,0 2.575,94
18.05.2020 18:14:14 2.174,0 2.565,32
15.05.2020 18:02:39 2.077,0 2.450,86
14.05.2020 18:15:27 2.065,0 2.436,7
13.05.2020 18:12:31 2.143,0 2.528,74
12.05.2020 18:01:02 2.175,0 2.566,5
11.05.2020 18:03:30 2.163,0 2.552,34
08.05.2020 18:03:07 2.180,0 2.572,4
07.05.2020 18:02:25 2.141,0 2.526,38
06.05.2020 18:07:24 2.107,0 2.486,26
05.05.2020 18:02:49 2.096,0 2.473,28
04.05.2020 18:07:37 2.090,0 2.466,2
30.04.2020 18:04:10 2.185,0 2.578,3
29.04.2020 17:58:25 2.263,0 2.670,34
28.04.2020 18:01:20 2.255,0 2.660,9
27.04.2020 17:59:34 2.206,0 2.603,08
24.04.2020 18:09:04 2.181,0 2.573,58
23.04.2020 18:00:54 2.214,0 2.612,52
22.04.2020 18:47:57 2.205,0 2.601,9
22.04.2020 18:36:25 2.205,0 2.601,9
21.04.2020 18:31:36 2.235,0 2.637,3
20.04.2020 18:38:42 2.283,0 2.693,94
17.04.2020 18:01:32 2.263,0 2.670,34
16.04.2020 18:04:01 2.225,0 2.625,5
15.04.2020 18:07:32 2.210,0 2.607,8
14.04.2020 18:31:21 2.254,0 2.659,72
09.04.2020 18:04:29 2.240,0 2.643,2
08.04.2020 18:01:28 2.223,0 2.623,14
07.04.2020 18:00:34 2.248,0 2.652,64
06.04.2020 18:09:47 2.228,0 2.629,04
03.04.2020 18:07:09 2.230,0 2.631,4
03.04.2020 18:01:21 2.230,0 2.631,4
02.04.2020 18:00:02 2.220,0 2.619,6
01.04.2020 18:06:07 2.215,0 2.613,7
31.03.2020 18:00:05 2.242,0 2.645,56
30.03.2020 18:34:14 2.250,0 2.655,0
27.03.2020 22:33:30 2.215,0 2.613,7
27.03.2020 18:27:01 2.215,0 2.613,7
26.03.2020 18:24:17 2.288,0 2.699,84
25.03.2020 18:12:13 2.320,0 2.737,6
24.03.2020 18:18:12 2.274,0 2.683,32
23.03.2020 18:49:52 2.101,0 2.479,18
20.03.2020 17:57:59 2.232,0 2.633,76
19.03.2020 18:00:40 2.233,0 2.634,94
18.03.2020 18:03:05 2.085,0 2.460,3
17.03.2020 18:02:18 2.060,0 2.430,8
16.03.2020 18:04:09 1.974,0 2.329,32
13.03.2020 18:01:38 2.031,0 2.396,58
12.03.2020 18:19:43 2.052,0 2.421,36
11.03.2020 17:58:56 2.249,0 2.653,82
09.03.2020 18:09:13 2.293,0 2.705,74
06.03.2020 18:17:26 2.397,0 2.828,46
05.03.2020 17:57:57 2.473,0 2.918,14
04.03.2020 17:55:56 2.504,0 2.954,72
03.03.2020 17:58:08 2.466,0 2.909,88
02.03.2020 17:57:39 2.424,0 2.860,32
28.02.2020 18:25:25 2.398,0 2.829,64
27.02.2020 18:01:38 2.455,0 2.896,9
26.02.2020 18:01:33 2.527,0 2.981,86
25.02.2020 17:55:30 2.516,0 2.968,88
24.02.2020 18:26:50 2.548,0 3.006,64
21.02.2020 18:02:01 2.634,0 3.108,12
20.02.2020 18:03:29 2.644,0 3.119,92
19.02.2020 17:57:50 2.649,0 3.125,82
18.02.2020 18:03:26 2.621,0 3.092,78
17.02.2020 17:55:23 2.640,0 3.115,2
14.02.2020 18:12:29 2.654,0 3.131,72
13.02.2020 17:58:48 2.630,0 3.103,4
12.02.2020 18:04:49 2.639,0 3.114,02
11.02.2020 18:00:35 2.639,0 3.114,02
10.02.2020 18:00:56 2.611,0 3.080,98
07.02.2020 17:56:53 2.605,0 3.073,9
06.02.2020 18:10:54 2.619,0 3.090,42
05.02.2020 18:11:37 2.652,0 3.129,36
04.02.2020 18:12:25 2.603,0 3.071,54
03.02.2020 18:02:23 2.727,0 3.217,86
03.02.2020 17:59:09 2.727,0 3.217,86
31.01.2020 17:56:14 2.791,0 3.293,38
30.01.2020 18:09:11 2.788,0 3.289,84
29.01.2020 17:59:16 2.815,0 3.321,7
28.01.2020 18:00:48 2.843,0 3.354,74
28.01.2020 17:59:24 2.843,0 3.354,74
27.01.2020 17:59:01 2.721,0 3.210,78
24.01.2020 17:58:51 2.766,0 3.263,88
23.01.2020 18:01:39 2.709,0 3.196,62
22.01.2020 17:58:07 2.725,0 3.215,5
21.01.2020 17:55:34 2.713,0 3.201,34
20.01.2020 18:05:53 2.695,0 3.180,1
17.01.2020 17:56:21 2.690,0 3.174,2
16.01.2020 17:57:16 2.660,0 3.138,8
15.01.2020 18:02:56 2.656,0 3.134,08
14.01.2020 18:00:37 2.655,0 3.132,9
13.01.2020 17:55:59 2.625,0 3.097,5
10.01.2020 18:15:20 2.616,0 3.086,88
09.01.2020 17:58:35 2.617,0 3.088,06
08.01.2020 17:54:37 2.634,0 3.108,12
07.01.2020 17:54:25 2.639,0 3.114,02
06.01.2020 17:56:28 2.643,0 3.118,74
03.01.2020 17:54:26 2.660,0 3.138,8
30.12.2019 18:09:15 2.651,0 3.128,18
27.12.2019 18:03:48 2.665,0 3.144,7
23.12.2019 17:59:35 2.654,0 3.131,72
20.12.2019 18:11:58 2.641,0 3.116,38
19.12.2019 18:18:36 2.627,0 3.099,86
18.12.2019 17:57:23 2.614,0 3.084,52
17.12.2019 18:23:14 2.611,0 3.080,98
16.12.2019 18:00:08 2.619,0 3.090,42
13.12.2019 18:20:03 2.602,0 3.070,36
12.12.2019 17:56:06 2.616,0 3.086,88
11.12.2019 17:57:10 2.611,0 3.080,98
10.12.2019 17:55:24 2.612,0 3.082,16
09.12.2019 17:57:21 2.604,0 3.072,72
06.12.2019 17:57:47 2.621,0 3.092,78
05.12.2019 17:57:50 2.585,0 3.050,3
04.12.2019 17:55:24 2.587,0 3.052,66
03.12.2019 17:56:24 2.565,0 3.026,7
02.12.2019 17:57:18 2.585,0 3.050,3
29.11.2019 17:55:12 2.602,0 3.070,36
28.11.2019 18:02:00 2.599,0 3.066,82
27.11.2019 17:53:52 2.591,0 3.057,38
26.11.2019 18:22:51 2.588,0 3.053,84
25.11.2019 17:53:32 2.583,0 3.047,94
22.11.2019 18:00:03 2.559,0 3.019,62
21.11.2019 19:05:57 2.546,0 3.004,28
21.11.2019 17:59:40 2.546,0 3.004,28
20.11.2019 17:59:07 2.555,0 3.014,9
19.11.2019 23:16:47 2.566,0 3.027,88
19.11.2019 19:10:40 2.566,0 3.027,88
18.11.2019 18:08:25 2.555,0 3.014,9
15.11.2019 17:57:51 2.551,0 3.010,18
14.11.2019 18:10:34 2.547,0 3.005,46
13.11.2019 18:09:45 2.546,0 3.004,28
12.11.2019 18:03:07 2.539,0 2.996,02
11.11.2019 18:02:49 2.521,0 2.974,78
08.11.2019 18:21:38 2.528,0 2.983,04
07.11.2019 17:56:59 2.537,0 2.993,66
06.11.2019 18:00:12 2.590,0 3.056,2
06.11.2019 17:58:58 2.590,0 3.056,2
05.11.2019 17:56:40 2.562,0 3.023,16
04.11.2019 18:21:01 2.562,0 3.023,16
01.11.2019 18:04:18 2.553,0 3.012,54
31.10.2019 17:57:20 2.568,0 3.030,24
30.10.2019 17:55:28 2.575,0 3.038,5
29.10.2019 17:59:34 2.560,0 3.020,8
28.10.2019 17:54:48 2.561,0 3.021,98
25.10.2019 18:07:20 2.546,0 3.004,28
24.10.2019 17:58:24 2.520,0 2.973,6
23.10.2019 18:04:03 2.484,0 2.931,12
22.10.2019 17:57:15 2.480,0 2.926,4
21.10.2019 18:02:21 2.463,0 2.906,34
18.10.2019 17:57:15 2.451,0 2.892,18
17.10.2019 17:59:53 2.465,0 2.908,7
16.10.2019 17:57:53 2.458,0 2.900,44
15.10.2019 17:54:23 2.456,0 2.898,08
14.10.2019 17:56:06 2.438,0 2.876,84
11.10.2019 17:55:31 2.471,0 2.915,78
10.10.2019 18:02:22 2.377,0 2.804,86
09.10.2019 17:58:15 2.372,0 2.798,96
08.10.2019 18:01:36 2.364,0 2.789,52
07.10.2019 18:05:37 2.403,0 2.835,54
04.10.2019 17:56:15 2.394,0 2.824,92
02.10.2019 17:58:57 2.386,0 2.815,48
01.10.2019 17:53:55 2.442,0 2.881,56
30.09.2019 17:58:21 2.474,0 2.919,32
27.09.2019 18:11:35 2.471,0 2.915,78
26.09.2019 17:56:10 2.464,0 2.907,52
25.09.2019 17:55:52 2.439,0 2.878,02
24.09.2019 17:57:21 2.447,0 2.887,46
23.09.2019 17:54:46 2.452,0 2.893,36
20.09.2019 17:58:52 2.458,0 2.900,44
19.09.2019 17:59:29 2.503,0 2.953,54
18.09.2019 17:58:08 2.472,0 2.916,96
17.09.2019 18:00:13 2.455,0 2.896,9
16.09.2019 18:08:26 2.450,0 2.891,0
13.09.2019 17:59:48 2.483,0 2.929,94
12.09.2019 17:54:38 2.507,0 2.958,26
11.09.2019 18:00:29 2.470,0 2.914,6
10.09.2019 17:58:30 2.464,0 2.907,52
09.09.2019 17:55:45 2.507,0 2.958,26
06.09.2019 17:54:47 2.498,0 2.947,64
05.09.2019 18:06:37 2.473,0 2.918,14
04.09.2019 17:56:15 2.465,0 2.908,7
03.09.2019 17:57:15 2.461,0 2.903,98
02.09.2019 17:54:02 2.460,0 2.902,8
30.08.2019 18:24:20 2.430,0 2.867,4
29.08.2019 19:30:42 2.399,0 2.830,82
28.08.2019 17:55:35 2.378,0 2.806,04
27.08.2019 18:16:27 2.380,0 2.808,4
26.08.2019 18:10:50 2.366,0 2.791,88
23.08.2019 17:57:12 2.371,0 2.797,78
22.08.2019 17:54:36 2.390,0 2.820,2
21.08.2019 18:07:06 2.397,0 2.828,46
20.08.2019 17:57:00 2.364,0 2.789,52
19.08.2019 18:04:39 2.389,0 2.819,02
16.08.2019 17:53:35 2.363,0 2.788,34
15.08.2019 17:57:40 2.323,0 2.741,14
14.08.2019 17:55:39 2.348,0 2.770,64
13.08.2019 17:55:03 2.405,0 2.837,9
12.08.2019 17:54:24 2.400,0 2.832,0
09.08.2019 17:57:02 2.403,0 2.835,54
08.08.2019 17:52:33 2.400,0 2.832,0
07.08.2019 17:57:30 2.392,0 2.822,56
06.08.2019 17:59:51 2.370,0 2.796,6
05.08.2019 18:08:54 2.370,0 2.796,6
02.08.2019 17:54:10 2.401,0 2.833,18
31.07.2019 18:00:41 2.460,0 2.902,8
30.07.2019 18:23:27 2.485,0 2.932,3
29.07.2019 17:55:08 2.497,0 2.946,46
26.07.2019 18:00:42 2.486,0 2.933,48
25.07.2019 17:54:44 2.443,0 2.882,74
24.07.2019 17:54:35 2.433,0 2.870,94
22.07.2019 17:53:30 2.401,0 2.833,18
19.07.2019 18:01:34 2.406,0 2.839,08
18.07.2019 17:54:50 2.433,0 2.870,94
17.07.2019 17:54:53 2.534,0 2.990,12
16.07.2019 17:59:25 2.504,0 2.954,72
15.07.2019 17:56:34 2.510,0 2.961,8
12.07.2019 18:25:00 2.466,0 2.909,88
11.07.2019 17:56:32 2.466,0 2.909,88
10.07.2019 17:55:51 2.460,0 2.902,8
09.07.2019 17:56:26 2.465,0 2.908,7
08.07.2019 17:53:20 2.486,0 2.933,48
05.07.2019 17:59:26 2.472,0 2.916,96
04.07.2019 18:01:30 2.514,0 2.966,52
03.07.2019 17:55:15 2.514,0 2.966,52
02.07.2019 17:52:58 2.514,0 2.966,52
01.07.2019 17:54:46 2.465,0 2.908,7
28.06.2019 17:57:47 2.487,0 2.934,66