| Zeit | Basispreis | Stop Loss |
|---|
| 03.03.2021 | 14.357,0206 | 14.141,6653 |
| 02.03.2021 | 14.358,8346 | 14.143,4521 |
| 26.02.2021 | 14.366,0944 | 14.150,603 |
| 25.02.2021 | 14.367,9115 | 14.152,3928 |
| 24.02.2021 | 14.369,7273 | 14.154,1814 |
| 23.02.2021 | 14.371,5437 | 14.155,9705 |
| 22.02.2021 | 14.373,3603 | 14.157,7599 |
| 19.02.2021 | 14.378,8159 | 14.163,1337 |
| 18.02.2021 | 14.380,6327 | 14.164,9232 |
| 17.02.2021 | 14.382,4513 | 14.166,7145 |
| 16.02.2021 | 14.384,2693 | 14.168,5053 |
| 15.02.2021 | 14.386,0887 | 14.170,2974 |
| 12.02.2021 | 14.391,5491 | 14.175,6759 |
| 11.02.2021 | 14.393,3675 | 14.177,467 |
| 10.02.2021 | 14.395,1869 | 14.179,2591 |
| 09.02.2021 | 14.397,0069 | 14.181,0518 |
| 08.02.2021 | 14.398,826 | 14.182,8436 |
| 05.02.2021 | 14.404,2924 | 14.188,228 |
| 04.02.2021 | 14.406,1204 | 14.190,0286 |
| 03.02.2021 | 14.407,9486 | 14.191,8294 |
| 02.02.2021 | 14.409,775 | 14.193,6284 |
| 01.02.2021 | 14.411,6005 | 14.195,4265 |
| 29.01.2021 | 14.417,0922 | 14.200,8358 |
| 28.01.2021 | 14.418,9218 | 14.202,638 |
| 27.01.2021 | 14.420,7512 | 14.204,4399 |
| 26.01.2021 | 14.422,5793 | 14.206,2406 |
| 25.01.2021 | 14.424,404 | 14.208,0379 |
| 22.01.2021 | 14.429,8837 | 14.213,4354 |
| 21.01.2021 | 14.431,7121 | 14.215,2364 |
| 20.01.2021 | 14.433,5399 | 14.217,0368 |
| 19.01.2021 | 14.435,3688 | 14.218,8383 |
| 18.01.2021 | 14.437,2003 | 14.220,6423 |
| 15.01.2021 | 14.442,6849 | 14.226,0446 |
| 14.01.2021 | 14.444,5161 | 14.227,8484 |
| 13.01.2021 | 14.446,3472 | 14.229,652 |
| 12.01.2021 | 14.448,1745 | 14.231,4519 |
| 11.01.2021 | 14.450,0 | 14.233,25 |