Zeit Referenzpreis Anpassungsschwelle
13.04.2021 18:03:41 1.200,2 1.416,236
12.04.2021 18:09:16 1.254,8 1.480,664
09.04.2021 18:03:36 1.254,2 1.479,956
08.04.2021 18:05:27 1.225,0 1.445,5
07.04.2021 18:21:28 1.249,0 1.473,82
06.04.2021 18:07:37 1.302,0 1.536,36
31.03.2021 18:03:10 1.245,0 1.469,1
30.03.2021 18:15:43 1.217,0 1.436,06
29.03.2021 18:08:27 1.187,0 1.400,66
26.03.2021 18:03:40 1.138,5 1.343,43
25.03.2021 18:08:03 1.132,5 1.336,35
24.03.2021 18:06:27 1.150,5 1.357,59
23.03.2021 18:09:38 1.135,5 1.339,89
22.03.2021 18:19:41 1.115,5 1.316,29
19.03.2021 18:19:36 1.097,5 1.295,05
18.03.2021 18:24:43 1.103,0 1.301,54
17.03.2021 18:09:45 1.171,0 1.381,78
16.03.2021 18:07:01 1.165,0 1.374,7
15.03.2021 18:03:24 1.173,0 1.384,14
12.03.2021 18:31:28 1.189,0 1.403,02
12.03.2021 18:29:09 1.189,0 1.403,02
11.03.2021 18:11:17 1.149,5 1.356,41
10.03.2021 18:07:26 1.137,5 1.342,25
09.03.2021 18:18:55 1.066,5 1.258,47
08.03.2021 18:05:42 1.042,5 1.230,15
05.03.2021 18:14:25 1.042,5 1.230,15
04.03.2021 17:36:36 1.085,0 1.280,3
03.03.2021 18:05:53 1.090,0 1.286,2
02.03.2021 18:13:59 1.149,0 1.355,82
01.03.2021 18:08:54 1.173,5 1.384,73
26.02.2021 18:06:00 1.154,5 1.362,31
25.02.2021 18:44:50 1.130,0 1.333,4
24.02.2021 18:04:37 1.188,0 1.401,84
23.02.2021 18:05:59 1.230,5 1.451,99
22.02.2021 18:09:41 1.274,5 1.503,91
19.02.2021 18:01:43 1.297,5 1.531,05
18.02.2021 18:06:18 1.297,5 1.531,05
17.02.2021 18:13:51 1.335,5 1.575,89
16.02.2021 18:14:53 1.366,5 1.612,47
15.02.2021 18:06:04 1.321,0 1.558,78
12.02.2021 18:13:44 1.301,0 1.535,18
11.02.2021 18:09:26 1.300,0 1.534,0
10.02.2021 18:06:36 1.228,5 1.449,63
09.02.2021 18:10:39 1.278,0 1.508,04
08.02.2021 18:08:26 1.329,0 1.568,22
05.02.2021 18:12:21 1.336,0 1.576,48
04.02.2021 18:19:18 1.339,0 1.580,02
03.02.2021 18:23:59 1.376,0 1.623,68
02.02.2021 18:08:59 1.353,0 1.596,54
01.02.2021 18:28:46 1.328,0 1.567,04
29.01.2021 18:06:50 1.334,0 1.574,12
29.01.2021 17:17:27 1.334,0 1.574,12
28.01.2021 18:03:01 1.360,0 1.604,8
27.01.2021 18:34:25 1.326,5 1.565,27
26.01.2021 18:06:08 1.405,0 1.657,9
25.01.2021 18:13:22 1.455,0 1.716,9
22.01.2021 18:25:23 1.463,0 1.726,34
21.01.2021 18:06:54 1.489,5 1.757,61
20.01.2021 18:07:10 1.433,0 1.690,94
19.01.2021 18:07:41 1.425,5 1.682,09
18.01.2021 18:29:31 1.376,0 1.623,68
15.01.2021 18:07:25 1.363,0 1.608,34
14.01.2021 18:03:36 1.446,0 1.706,28
13.01.2021 18:02:51 1.459,0 1.721,62
12.01.2021 18:13:05 1.425,5 1.682,09
11.01.2021 18:06:37 1.521,5 1.795,37
08.01.2021 18:16:10 1.560,0 1.840,8
07.01.2021 18:10:04 1.560,0 1.840,8
06.01.2021 18:02:26 1.510,0 1.781,8
05.01.2021 18:02:27 1.463,5 1.726,93
04.01.2021 18:25:29 1.476,5 1.742,27
29.12.2020 18:03:56 1.459,0 1.721,62
28.12.2020 18:04:26 1.475,0 1.740,5
23.12.2020 18:13:42 1.391,0 1.641,38
22.12.2020 17:53:07 1.403,0 1.655,54
21.12.2020 18:45:37 1.350,0 1.593,0
18.12.2020 18:41:03 1.333,0 1.572,94
17.12.2020 18:07:38 1.310,0 1.545,8
16.12.2020 18:13:43 1.291,5 1.523,97
15.12.2020 18:04:46 1.288,0 1.519,84
14.12.2020 18:04:56 1.268,5 1.496,83
11.12.2020 18:10:56 1.251,5 1.476,77
10.12.2020 18:07:09 1.223,0 1.443,14
09.12.2020 18:02:20 1.243,5 1.467,33
08.12.2020 18:03:15 1.240,0 1.463,2
07.12.2020 18:48:42 1.239,5 1.462,61
04.12.2020 17:59:39 1.212,0 1.430,16
03.12.2020 18:27:12 1.195,5 1.410,69
02.12.2020 18:24:17 1.242,0 1.465,56
01.12.2020 18:04:00 1.243,0 1.466,74
30.11.2020 18:01:49 1.275,5 1.505,09
27.11.2020 17:59:32 1.234,0 1.456,12
26.11.2020 17:57:39 1.188,0 1.401,84
25.11.2020 18:21:53 1.193,5 1.408,33
24.11.2020 18:25:04 1.192,0 1.406,56
23.11.2020 18:11:23 1.228,0 1.449,04
20.11.2020 18:14:12 1.242,0 1.465,56
19.11.2020 18:12:12 1.192,0 1.406,56
18.11.2020 18:24:12 1.165,0 1.374,7
17.11.2020 18:05:59 1.156,5 1.364,67
16.11.2020 18:03:18 1.156,0 1.364,08
13.11.2020 18:01:58 1.172,5 1.383,55
12.11.2020 18:07:12 1.185,5 1.398,89
11.11.2020 18:09:30 1.177,5 1.389,45
10.11.2020 18:11:45 1.134,0 1.338,12
09.11.2020 18:09:50 1.119,5 1.321,01
06.11.2020 17:57:05 1.151,5 1.358,77
05.11.2020 18:29:02 1.152,5 1.359,95
04.11.2020 22:19:58 1.075,0 1.268,5
04.11.2020 18:11:30 1.075,0 1.268,5
03.11.2020 17:59:48 1.114,0 1.314,52
02.11.2020 18:03:21 1.071,5 1.264,37
30.10.2020 18:18:31 1.091,0 1.287,38
29.10.2020 18:36:38 1.095,5 1.292,69
28.10.2020 18:26:01 1.018,0 1.201,24
27.10.2020 18:17:30 1.040,0 1.227,2
26.10.2020 17:57:53 1.030,0 1.215,4
23.10.2020 18:17:40 1.062,0 1.253,16
22.10.2020 18:04:04 1.059,0 1.249,62
21.10.2020 18:02:18 1.088,0 1.283,84
21.10.2020 17:59:04 1.088,0 1.283,84
20.10.2020 18:10:01 1.118,0 1.319,24
19.10.2020 17:59:03 1.122,5 1.324,55
16.10.2020 17:55:54 1.133,0 1.336,94
15.10.2020 17:57:03 1.130,0 1.333,4
14.10.2020 18:02:24 1.158,0 1.366,44
13.10.2020 17:57:25 1.130,0 1.333,4
12.10.2020 18:00:20 1.131,0 1.334,58
09.10.2020 18:02:28 1.090,0 1.286,2
08.10.2020 17:57:37 1.108,5 1.308,03
07.10.2020 17:58:10 1.097,5 1.295,05
06.10.2020 17:57:49 1.063,0 1.254,34
05.10.2020 17:57:40 1.075,5 1.269,09
02.10.2020 18:13:30 1.049,5 1.238,41
01.10.2020 18:16:54 1.050,0 1.239,0
30.09.2020 17:54:56 1.030,0 1.215,4
29.09.2020 17:58:25 989,0 1.167,02
28.09.2020 18:20:56 974,6 1.150,028
25.09.2020 18:22:09 956,8 1.129,024
24.09.2020 17:59:15 957,8 1.130,204
23.09.2020 18:00:34 968,0 1.142,24
22.09.2020 18:00:00 958,8 1.131,384
10.09.2020 18:26:30 941,4 1.110,852
09.09.2020 18:04:09 955,0 1.126,9
08.09.2020 17:57:12 919,8 1.085,364
07.09.2020 18:19:16 955,0 1.126,9
04.09.2020 18:25:42 924,6 1.091,028
03.09.2020 18:16:29 968,4 1.142,712
02.09.2020 17:56:40 976,6 1.152,388
01.09.2020 18:02:34 938,0 1.106,84
31.08.2020 18:05:30 948,4 1.119,112
28.08.2020 17:55:02 942,6 1.112,268
27.08.2020 17:56:03 943,6 1.113,448
26.08.2020 17:57:38 961,8 1.134,924
25.08.2020 18:10:26 947,2 1.117,696
24.08.2020 18:06:00 952,6 1.124,068
21.08.2020 18:15:20 929,4 1.096,692
20.08.2020 18:01:47 917,4 1.082,532
19.08.2020 18:03:57 926,8 1.093,624
18.08.2020 17:58:55 926,0 1.092,68
17.08.2020 17:55:27 933,8 1.101,884
14.08.2020 17:58:58 928,8 1.095,984
13.08.2020 18:03:01 933,2 1.101,176
12.08.2020 17:57:28 917,8 1.083,004
11.08.2020 18:02:40 927,0 1.093,86
10.08.2020 17:56:44 847,0 999,46
07.08.2020 17:55:08 856,4 1.010,552
06.08.2020 18:00:21 840,0 991,2
05.08.2020 17:56:28 842,4 994,032
04.08.2020 18:07:35 827,0 975,86
03.08.2020 17:59:30 833,2 983,176
31.07.2020 18:02:25 811,8 957,924
30.07.2020 17:57:34 817,2 964,296
29.07.2020 17:59:30 807,4 952,732
28.07.2020 18:33:59 832,4 982,232
27.07.2020 18:02:53 844,0 995,92
24.07.2020 17:59:26 848,0 1.000,64
23.07.2020 17:55:15 865,0 1.020,7
22.07.2020 18:06:03 849,2 1.002,056
10.07.2020 18:19:00 742,4 876,032
09.07.2020 18:06:26 749,4 884,292
08.07.2020 17:55:44 735,4 867,772
07.07.2020 17:56:27 717,4 846,532
06.07.2020 18:01:08 709,8 837,564
03.07.2020 17:55:23 705,4 832,372
02.07.2020 17:54:59 711,4 839,452
01.07.2020 17:56:18 699,0 824,82
30.06.2020 17:56:37 675,4 796,972
29.06.2020 17:58:52 665,0 784,7
26.06.2020 18:09:11 664,0 783,52
25.06.2020 17:58:56 661,2 780,216
24.06.2020 18:03:50 674,0 795,32
23.06.2020 18:02:28 684,8 808,064
23.06.2020 17:56:15 684,8 808,064
22.06.2020 18:03:35 673,2 794,376
19.06.2020 17:58:53 663,6 783,048
18.06.2020 18:34:37 663,8 783,284
17.06.2020 18:07:27 680,6 803,108
16.06.2020 18:08:02 678,6 800,748
15.06.2020 18:02:45 670,4 791,072
12.06.2020 17:59:13 662,6 781,868
11.06.2020 18:01:30 667,0 787,06
10.06.2020 17:56:04 702,8 829,304
09.06.2020 17:56:50 720,0 849,6
08.06.2020 17:57:30 704,8 831,664
04.06.2020 17:59:56 701,6 827,888
03.06.2020 18:15:11 703,8 830,484
02.06.2020 17:56:37 694,0 818,92
29.05.2020 17:58:28 683,8 806,884
28.05.2020 17:55:06 667,6 787,768
27.05.2020 17:59:12 654,0 771,72
26.05.2020 18:05:16 673,8 795,084
25.05.2020 18:57:18 657,2 775,496
20.05.2020 18:07:06 631,2 744,816
19.05.2020 17:59:14 626,4 739,152
18.05.2020 18:14:14 628,0 741,04
15.05.2020 18:02:39 608,0 717,44
14.05.2020 18:15:27 592,8 699,504
13.05.2020 18:12:31 616,2 727,116
12.05.2020 18:01:02 621,8 733,724
11.05.2020 18:03:30 608,0 717,44
07.05.2020 18:02:25 593,6 700,448
06.05.2020 18:07:24 576,8 680,624
05.05.2020 18:02:49 596,2 703,516
04.05.2020 18:07:37 574,4 677,792
30.04.2020 18:04:10 586,2 691,716
29.04.2020 17:58:25 594,6 701,628
28.04.2020 18:01:20 596,2 703,516
27.04.2020 17:59:34 568,2 670,476
24.04.2020 18:09:04 561,4 662,452
23.04.2020 18:00:54 580,8 685,344
22.04.2020 18:47:57 570,0 672,6
22.04.2020 18:36:25 570,0 672,6
21.04.2020 18:31:36 569,2 671,656
20.04.2020 18:38:42 588,2 694,076
17.04.2020 18:01:32 588,6 694,548
16.04.2020 18:04:01 570,0 672,6
16.04.2020 00:00:00 576,4 680,152