| Zeit | Basispreis | Stop Loss |
|---|
| 21.04.2021 | 202,8609 | 223,147 |
| 20.04.2021 | 202,8321 | 223,1153 |
| 19.04.2021 | 202,8033 | 223,0836 |
| 16.04.2021 | 202,7169 | 222,9886 |
| 15.04.2021 | 202,6881 | 222,9569 |
| 14.04.2021 | 202,6593 | 222,9252 |
| 13.04.2021 | 202,6305 | 222,8936 |
| 12.04.2021 | 202,6017 | 222,8619 |
| 09.04.2021 | 202,5154 | 222,7669 |
| 08.04.2021 | 202,4867 | 222,7354 |
| 07.04.2021 | 202,4579 | 222,7037 |
| 06.04.2021 | 202,4292 | 222,6721 |
| 05.04.2021 | 202,4005 | 222,6406 |
| 01.04.2021 | 202,2856 | 222,5142 |
| 31.03.2021 | 202,2569 | 222,4826 |
| 30.03.2021 | 202,2282 | 222,451 |
| 26.03.2021 | 202,1135 | 222,3249 |
| 25.03.2021 | 202,0848 | 222,2933 |
| 24.03.2021 | 202,0561 | 222,2617 |
| 23.03.2021 | 202,0274 | 222,2301 |
| 22.03.2021 | 201,9987 | 222,1986 |
| 19.03.2021 | 201,9127 | 222,104 |
| 18.03.2021 | 201,884 | 222,0724 |
| 16.03.2021 | 201,8267 | 222,0094 |
| 15.03.2021 | 201,7981 | 221,9779 |
| 12.03.2021 | 201,7123 | 221,8835 |
| 11.03.2021 | 201,6837 | 221,8521 |
| 10.03.2021 | 201,6551 | 221,8206 |
| 09.03.2021 | 201,6265 | 221,7892 |
| 08.03.2021 | 201,5979 | 221,7577 |
| 05.03.2021 | 201,5122 | 221,6634 |
| 04.03.2021 | 201,4836 | 221,632 |
| 03.03.2021 | 201,455 | 221,6005 |
| 02.03.2021 | 201,4264 | 221,569 |
| 26.02.2021 | 201,3119 | 221,4431 |
| 25.02.2021 | 201,2833 | 221,4116 |
| 24.02.2021 | 201,2547 | 221,3802 |
| 23.02.2021 | 201,2261 | 221,3487 |
| 22.02.2021 | 201,1975 | 221,3173 |
| 19.02.2021 | 201,1118 | 221,223 |
| 18.02.2021 | 201,0833 | 221,1916 |
| 17.02.2021 | 201,0548 | 221,1603 |
| 16.02.2021 | 201,0263 | 221,1289 |
| 15.02.2021 | 200,9978 | 221,0976 |
| 12.02.2021 | 200,9123 | 221,0035 |
| 11.02.2021 | 200,8838 | 220,9722 |
| 10.02.2021 | 200,8553 | 220,9408 |
| 09.02.2021 | 200,8268 | 220,9095 |
| 08.02.2021 | 200,7982 | 220,878 |
| 05.02.2021 | 200,7126 | 220,7839 |
| 04.02.2021 | 200,684 | 220,7524 |
| 03.02.2021 | 200,6555 | 220,7211 |
| 02.02.2021 | 200,627 | 220,6897 |
| 01.02.2021 | 200,5985 | 220,6584 |
| 29.01.2021 | 200,513 | 220,5643 |
| 28.01.2021 | 200,4845 | 220,533 |
| 27.01.2021 | 200,456 | 220,5016 |
| 26.01.2021 | 200,4275 | 220,4703 |
| 25.01.2021 | 200,399 | 220,4389 |
| 22.01.2021 | 200,3135 | 220,3449 |
| 21.01.2021 | 200,285 | 220,3135 |
| 20.01.2021 | 200,2565 | 220,2822 |
| 19.01.2021 | 200,228 | 220,2508 |
| 18.01.2021 | 200,1995 | 220,2195 |
| 15.01.2021 | 200,114 | 220,1254 |
| 14.01.2021 | 200,0855 | 220,0941 |
| 13.01.2021 | 200,057 | 220,0627 |
| 12.01.2021 | 200,0285 | 220,0314 |
| 11.01.2021 | 200,0 | 220,0 |