Zeit Referenzpreis Anpassungsschwelle
26.01.2021 18:06:08 35,98 42,4564
25.01.2021 18:13:22 35,35 41,713
22.01.2021 18:25:23 36,22 42,7396
21.01.2021 18:06:54 36,475 43,0405
20.01.2021 18:07:10 37,345 44,0671
19.01.2021 18:07:41 37,15 43,837
18.01.2021 18:29:31 36,98 43,6364
15.01.2021 18:07:25 37,095 43,7721
14.01.2021 18:03:36 37,8 44,604
13.01.2021 18:02:51 37,435 44,1733
12.01.2021 18:13:05 37,05 43,719
11.01.2021 18:06:37 36,915 43,5597
08.01.2021 18:16:10 37,485 44,2323
07.01.2021 18:10:04 37,46 44,2028
06.01.2021 18:02:26 37,055 43,7249
05.01.2021 18:02:27 35,495 41,8841
04.01.2021 18:25:29 34,585 40,8103
30.12.2020 18:02:53 35,59 41,9962
29.12.2020 18:03:56 35,77 42,2086
28.12.2020 18:04:26 35,855 42,3089
23.12.2020 18:13:42 35,865 42,3207
22.12.2020 17:53:07 34,89 41,1702
21.12.2020 18:45:37 34,65 40,887
18.12.2020 18:41:03 35,99 42,4682
17.12.2020 18:07:38 36,385 42,9343
16.12.2020 18:13:43 36,485 43,0523
15.12.2020 18:04:46 36,56 43,1408
14.12.2020 18:04:56 36,6 43,188
11.12.2020 18:10:56 37,02 43,6836
10.12.2020 18:07:09 37,665 44,4447
09.12.2020 18:02:20 36,895 43,5361
08.12.2020 18:03:15 36,95 43,601
07.12.2020 18:48:42 37,16 43,8488
04.12.2020 17:59:39 37,69 44,4742
03.12.2020 18:27:12 36,465 43,0287
02.12.2020 18:24:17 36,71 43,3178
01.12.2020 18:04:00 36,33 42,8694
30.11.2020 18:01:49 35,825 42,2735
27.11.2020 17:59:32 37,7 44,486
26.11.2020 17:57:39 37,365 44,0907
25.11.2020 18:21:53 37,775 44,5745
24.11.2020 18:25:04 38,165 45,0347
23.11.2020 18:11:23 36,12 42,6216
20.11.2020 18:14:12 34,5 40,71
19.11.2020 18:12:12 34,11 40,2498
18.11.2020 18:24:12 34,77 41,0286
17.11.2020 18:05:59 34,635 40,8693
16.11.2020 18:03:18 34,235 40,3973
13.11.2020 18:01:58 32,645 38,5211
12.11.2020 18:07:12 32,205 38,0019
11.11.2020 18:09:30 32,495 38,3441
10.11.2020 18:11:45 33,055 39,0049
09.11.2020 18:09:50 31,795 37,5181
06.11.2020 17:57:05 27,63 32,6034
05.11.2020 18:29:02 27,505 32,4559
04.11.2020 22:19:58 27,9 32,922
04.11.2020 18:11:30 27,9 32,922
03.11.2020 17:59:48 27,755 32,7509
02.11.2020 18:03:21 27,09 31,9662
30.10.2020 18:18:31 25,82 30,4676
29.10.2020 18:36:38 25,13 29,6534
28.10.2020 18:26:01 25,27 29,8186
27.10.2020 18:17:30 26,185 30,8983
26.10.2020 17:57:53 27,055 31,9249
23.10.2020 18:17:40 28,08 33,1344
22.10.2020 18:04:04 27,62 32,5916
21.10.2020 18:02:18 27,775 32,7745
21.10.2020 17:59:04 27,775 32,7745
20.10.2020 18:10:01 28,23 33,3114
16.10.2020 17:55:54 28,455 33,5769
15.10.2020 17:57:03 28,215 33,2937
14.10.2020 18:02:24 29,17 34,4206
13.10.2020 17:57:25 29,21 34,4678
12.10.2020 18:00:20 29,68 35,0224
09.10.2020 18:02:28 29,95 35,341
08.10.2020 17:57:37 29,495 34,8041
07.10.2020 17:58:10 29,17 34,4206
06.10.2020 17:57:49 29,52 34,8336
05.10.2020 17:57:40 28,855 34,0489
02.10.2020 18:13:30 28,21 33,2878
01.10.2020 18:16:54 28,49 33,6182
30.09.2020 17:54:56 29,2 34,456
29.09.2020 17:58:25 28,33 33,4294
28.09.2020 18:20:56 28,8 33,984
25.09.2020 18:22:09 28,06 33,1108
24.09.2020 17:59:15 29,025 34,2495
23.09.2020 18:00:34 29,7 35,046
22.09.2020 18:00:00 29,94 35,3292
10.09.2020 18:26:30 32,735 38,6273
09.09.2020 18:04:09 32,74 38,6332
08.09.2020 17:57:12 32,35 38,173
07.09.2020 18:19:16 33,575 39,6185
04.09.2020 18:25:42 32,965 38,8987
03.09.2020 18:16:29 33,21 39,1878
02.09.2020 17:56:40 33,29 39,2822
01.09.2020 18:02:34 32,95 38,881
31.08.2020 18:05:30 33,1 39,058
28.08.2020 17:55:02 33,3 39,294
27.08.2020 17:56:03 33,28 39,2704
26.08.2020 17:57:38 33,365 39,3707
25.08.2020 18:10:26 33,26 39,2468
24.08.2020 18:06:00 33,625 39,6775
21.08.2020 18:15:20 32,36 38,1848
20.08.2020 18:01:47 32,52 38,3736
19.08.2020 18:03:57 33,08 39,0344
18.08.2020 17:58:55 32,805 38,7099
17.08.2020 17:55:27 33,29 39,2822
14.08.2020 17:58:58 33,5 39,53
13.08.2020 18:03:01 33,99 40,1082
12.08.2020 17:57:28 34,42 40,6156
11.08.2020 18:02:40 34,19 40,3442
10.08.2020 17:56:44 33,24 39,2232
07.08.2020 17:55:08 32,795 38,6981
06.08.2020 18:00:21 33,045 38,9931
05.08.2020 17:56:28 33,84 39,9312
04.08.2020 18:07:35 33,2 39,176
03.08.2020 17:59:30 32,4 38,232
31.07.2020 18:02:25 31,3 36,934
30.07.2020 17:57:34 31,93 37,6774
29.07.2020 17:59:30 32,45 38,291
28.07.2020 18:33:59 32,405 38,2379
27.07.2020 18:02:53 32,39 38,2202
24.07.2020 17:59:26 32,65 38,527
23.07.2020 17:55:15 32,53 38,3854
22.07.2020 18:06:03 32,695 38,5801
10.07.2020 18:19:00 33,32 39,3176
09.07.2020 18:06:26 33,16 39,1288
08.07.2020 17:55:44 34,28 40,4504
07.07.2020 17:56:27 34,685 40,9283
06.07.2020 18:01:08 35,085 41,4003
03.07.2020 17:55:23 34,64 40,8752
02.07.2020 17:54:59 34,845 41,1171
01.07.2020 17:56:18 34,16 40,3088
30.06.2020 17:56:37 33,975 40,0905
29.06.2020 17:58:52 34,55 40,769
26.06.2020 18:09:11 35,145 41,4711
25.06.2020 17:58:56 35,21 41,5478
24.06.2020 18:03:50 34,93 41,2174
23.06.2020 18:02:28 36,185 42,6983
23.06.2020 17:56:15 36,185 42,6983
22.06.2020 18:03:35 35,435 41,8133
19.06.2020 17:58:53 35,69 42,1142
18.06.2020 18:34:37 35,68 42,1024
17.06.2020 18:07:27 35,945 42,4151
16.06.2020 18:08:02 35,83 42,2794
15.06.2020 18:02:45 34,69 40,9342
12.06.2020 17:59:13 35,095 41,4121
11.06.2020 18:01:30 34,725 40,9755
10.06.2020 17:56:04 37,015 43,6777
09.06.2020 17:56:50 37,7 44,486
08.06.2020 17:57:30 38,85 45,843
05.06.2020 18:21:39 38,335 45,2353
04.06.2020 17:59:56 36,115 42,6157
03.06.2020 18:15:11 36,425 42,9815
02.06.2020 17:56:37 35,545 41,9431
29.05.2020 17:58:28 33,625 39,6775
28.05.2020 17:55:06 34,32 40,4976
27.05.2020 17:59:12 34,04 40,1672
26.05.2020 18:05:16 33,375 39,3825
25.05.2020 20:24:03 33,265 39,2527
22.05.2020 22:49:57 32,67 38,5506
22.05.2020 18:07:05 32,67 38,5506
21.05.2020 18:12:49 32,77 38,6686
20.05.2020 18:07:06 33,37 39,3766
19.05.2020 17:59:14 32,955 38,8869
18.05.2020 18:14:14 33,145 39,1111
15.05.2020 18:02:39 30,86 36,4148
14.05.2020 18:15:27 30,81 36,3558
13.05.2020 18:12:31 31,09 36,6862
12.05.2020 18:01:02 32,315 38,1317
11.05.2020 18:03:30 32,385 38,2143
08.05.2020 18:03:07 32,985 38,9223
07.05.2020 18:02:25 32,57 38,4326
06.05.2020 18:07:24 32,2 37,996
05.05.2020 18:02:49 32,91 38,8338
04.05.2020 18:07:37 30,49 35,9782
30.04.2020 18:04:10 32,85 38,763
29.04.2020 17:58:25 33,82 39,9076
28.04.2020 18:01:20 32,795 38,6981
27.04.2020 17:59:34 32,25 38,055
24.04.2020 18:09:04 31,86 37,5948
23.04.2020 18:00:54 32,42 38,2556
22.04.2020 18:47:57 31,115 36,7157
22.04.2020 18:36:25 31,115 36,7157
21.04.2020 18:31:36 29,7 35,046
20.04.2020 18:38:42 30,87 36,4266
17.04.2020 18:01:32 31,02 36,6036
16.04.2020 18:04:01 30,015 35,4177
15.04.2020 18:07:32 30,685 36,2083
14.04.2020 18:31:21 32,66 38,5388
09.04.2020 18:04:29 33,625 39,6775
08.04.2020 18:01:28 33,88 39,9784
07.04.2020 18:00:34 34,265 40,4327
06.04.2020 18:09:47 33,815 39,9017
03.04.2020 18:07:09 33,53 39,5654
03.04.2020 18:01:21 33,53 39,5654
02.04.2020 18:00:02 36,28 42,8104
01.04.2020 18:06:07 35,2 41,536
31.03.2020 18:00:05 35,39 41,7602
30.03.2020 18:34:14 33,57 39,6126
27.03.2020 22:33:30 32,25 38,055
27.03.2020 18:27:01 32,25 38,055
26.03.2020 18:24:17 33,0 38,94
25.03.2020 18:12:13 32,85 38,763
24.03.2020 18:18:12 30,475 35,9605
23.03.2020 18:49:52 26,5 31,27
20.03.2020 17:57:59 25,0 29,5
19.03.2020 18:00:40 22,5 26,55
18.03.2020 18:03:05 21,795 25,7181
17.03.2020 18:02:18 25,15 29,677
16.03.2020 18:04:09 24,335 28,7153
13.03.2020 18:01:38 26,025 30,7095
12.03.2020 18:19:43 26,38 31,1284
11.03.2020 17:58:56 30,965 36,5387
09.03.2020 18:09:13 30,98 36,5564
06.03.2020 18:17:26 37,15 43,837
05.03.2020 17:57:57 39,05 46,079
04.03.2020 17:55:56 39,945 47,1351
03.03.2020 17:58:08 39,32 46,3976
02.03.2020 17:57:39 39,1 46,138
28.02.2020 18:25:25 38,38 45,2884
27.02.2020 18:01:38 39,68 46,8224
26.02.2020 18:01:33 41,045 48,4331
25.02.2020 17:55:30 41,14 48,5452
24.02.2020 18:26:50 42,165 49,7547
21.02.2020 18:02:01 44,295 52,2681
20.02.2020 18:03:29 44,75 52,805
19.02.2020 17:57:50 45,05 53,159
18.02.2020 18:03:26 44,695 52,7401
17.02.2020 17:55:23 45,205 53,3419
14.02.2020 18:12:29 45,25 53,395
13.02.2020 17:58:48 45,395 53,5661
12.02.2020 18:04:49 45,485 53,6723
11.02.2020 18:00:35 44,99 53,0882
10.02.2020 18:00:56 44,575 52,5985
07.02.2020 17:56:53 45,26 53,4068
06.02.2020 18:10:54 45,9 54,162
05.02.2020 18:11:37 45,435 53,6133
04.02.2020 18:12:25 44,8 52,864
03.02.2020 18:02:23 43,76 51,6368
03.02.2020 17:59:09 43,76 51,6368
31.01.2020 17:56:14 44,145 52,0911
30.01.2020 18:09:11 44,92 53,0056
29.01.2020 17:59:16 46,18 54,4924
28.01.2020 18:00:48 46,475 54,8405
28.01.2020 17:59:24 46,475 54,8405
27.01.2020 17:59:01 46,11 54,4098
24.01.2020 17:58:51 47,385 55,9143
23.01.2020 18:01:39 47,32 55,8376
22.01.2020 17:58:07 47,8 56,404
21.01.2020 17:55:34 48,115 56,7757
20.01.2020 18:05:53 48,57 57,3126
17.01.2020 17:56:21 48,505 57,2359
16.01.2020 17:57:16 48,79 57,5722
15.01.2020 18:02:56 48,58 57,3244
14.01.2020 18:00:37 49,16 58,0088
13.01.2020 17:55:59 49,56 58,4808
10.01.2020 18:15:20 49,785 58,7463
09.01.2020 17:58:35 49,96 58,9528
08.01.2020 17:54:37 50,24 59,2832
07.01.2020 17:54:25 50,11 59,1298
06.01.2020 17:56:28 50,44 59,5192
03.01.2020 17:54:26 50,38 59,4484
02.01.2020 18:15:00 49,815 58,7817
30.12.2019 18:09:15 49,185 58,0383
27.12.2019 18:03:48 49,29 58,1622
23.12.2019 17:59:35 49,355 58,2389
20.12.2019 18:11:58 49,07 57,9026
19.12.2019 18:18:36 49,0 57,82
18.12.2019 17:57:23 48,61 57,3598
17.12.2019 18:23:14 48,785 57,5663
16.12.2019 18:00:08 48,28 56,9704
13.12.2019 18:20:03 47,82 56,4276
12.12.2019 17:56:06 47,625 56,1975
11.12.2019 17:57:10 47,395 55,9261
10.12.2019 17:55:24 47,645 56,2211
09.12.2019 17:57:21 47,585 56,1503
06.12.2019 17:57:47 47,955 56,5869
05.12.2019 17:57:50 47,13 55,6134
04.12.2019 17:55:24 47,21 55,7078
03.12.2019 17:56:24 46,635 55,0293
02.12.2019 17:57:18 47,08 55,5544
29.11.2019 17:55:12 47,64 56,2152
28.11.2019 18:02:00 47,99 56,6282
27.11.2019 17:53:52 48,035 56,6813
26.11.2019 18:22:51 48,125 56,7875
25.11.2019 17:53:32 48,935 57,7433
22.11.2019 18:00:03 49,105 57,9439
21.11.2019 19:05:57 48,855 57,6489
21.11.2019 17:59:40 48,855 57,6489
20.11.2019 17:59:07 48,76 57,5368
19.11.2019 19:10:40 48,86 57,6548
18.11.2019 18:08:25 49,025 57,8495
15.11.2019 17:57:51 49,275 58,1445
14.11.2019 18:10:34 49,08 57,9144
13.11.2019 18:09:45 49,41 58,3038
12.11.2019 18:03:07 49,445 58,3451
11.11.2019 18:02:49 49,41 58,3038
08.11.2019 18:21:38 49,295 58,1681
07.11.2019 17:56:59 49,59 58,5162
06.11.2019 18:00:12 49,325 58,2035
06.11.2019 17:58:58 49,325 58,2035
05.11.2019 17:56:40 49,305 58,1799
04.11.2019 18:21:01 48,515 57,2477
01.11.2019 18:04:18 47,75 56,345
31.10.2019 17:57:20 47,135 55,6193
30.10.2019 17:55:28 47,665 56,2447
29.10.2019 17:59:34 47,67 56,2506
28.10.2019 17:54:48 47,85 56,463
25.10.2019 18:07:20 47,695 56,2801
24.10.2019 17:58:24 47,5 56,05
23.10.2019 18:04:03 47,32 55,8376
22.10.2019 17:57:15 47,185 55,6783
21.10.2019 18:02:21 46,48 54,8464
18.10.2019 17:57:15 46,335 54,6753
17.10.2019 17:59:53 46,215 54,5337
16.10.2019 17:57:53 46,405 54,7579
15.10.2019 17:54:23 46,455 54,8169
14.10.2019 17:56:06 45,84 54,0912
11.10.2019 17:55:31 46,415 54,7697
10.10.2019 18:02:22 45,295 53,4481
09.10.2019 17:58:15 44,88 52,9584
08.10.2019 18:01:36 44,47 52,4746
07.10.2019 18:05:37 45,215 53,3537
04.10.2019 17:56:15 45,0 53,1
02.10.2019 17:58:57 45,455 53,6369
01.10.2019 17:53:55 47,34 55,8612
30.09.2019 17:58:21 47,885 56,5043
27.09.2019 18:11:35 47,59 56,1562
26.09.2019 17:56:10 47,38 55,9084
25.09.2019 17:55:52 47,19 55,6842
24.09.2019 17:57:21 47,745 56,3391
23.09.2019 17:54:46 48,665 57,4247
20.09.2019 17:58:52 49,48 58,3864
19.09.2019 17:59:29 48,165 56,8347
18.09.2019 17:58:08 48,02 56,6636
17.09.2019 18:00:13 47,855 56,4689
16.09.2019 18:08:26 47,815 56,4217
13.09.2019 17:59:48 46,65 55,047
12.09.2019 17:54:38 46,58 54,9644
11.09.2019 18:00:29 47,145 55,6311
10.09.2019 17:58:30 46,325 54,6635
09.09.2019 17:55:45 46,325 54,6635
06.09.2019 17:54:47 45,78 54,0204
05.09.2019 18:06:37 46,225 54,5455
04.09.2019 17:56:15 45,405 53,5779
03.09.2019 17:57:15 44,775 52,8345
02.09.2019 17:54:02 45,28 53,4304
30.08.2019 18:24:20 45,39 53,5602
29.08.2019 19:30:42 45,0 53,1
28.08.2019 17:55:35 44,315 52,2917
27.08.2019 18:16:27 43,965 51,8787
26.08.2019 18:10:50 43,84 51,7312
23.08.2019 17:57:12 43,58 51,4244
22.08.2019 17:54:36 44,395 52,3861
21.08.2019 18:07:06 44,385 52,3743
20.08.2019 17:57:00 43,665 51,5247
19.08.2019 18:04:39 44,15 52,097
16.08.2019 17:53:35 43,235 51,0173
15.08.2019 17:57:40 43,3 51,094
14.08.2019 17:55:39 43,64 51,4952
13.08.2019 17:55:03 44,22 52,1796
12.08.2019 17:54:24 43,23 51,0114
09.08.2019 17:57:02 43,49 51,3182
08.08.2019 17:52:33 43,91 51,8138
07.08.2019 17:57:30 43,18 50,9524
06.08.2019 17:59:51 43,545 51,3831
05.08.2019 18:08:54 44,135 52,0793
02.08.2019 17:54:10 44,73 52,7814
01.08.2019 17:52:21 46,55 54,929
31.07.2019 18:00:41 47,035 55,5013
30.07.2019 18:23:27 47,235 55,7373
29.07.2019 17:55:08 48,06 56,7108
26.07.2019 18:00:42 48,03 56,6754
25.07.2019 17:54:44 47,92 56,5456
24.07.2019 17:54:35 48,45 57,171
22.07.2019 17:53:30 48,195 56,8701
19.07.2019 18:01:34 48,2 56,876
18.07.2019 17:54:50 48,03 56,6754
17.07.2019 17:54:53 48,59 57,3362
16.07.2019 17:59:25 49,965 58,9587
15.07.2019 17:56:34 50,09 59,1062
12.07.2019 18:25:00 49,86 58,8348
11.07.2019 17:56:32 49,86 58,8348
10.07.2019 17:55:51 49,76 58,7168
09.07.2019 17:56:26 49,51 58,4218
08.07.2019 17:53:20 49,7 58,646
05.07.2019 17:59:26 49,415 58,3097
04.07.2019 18:01:30 49,455 58,3569
03.07.2019 17:55:15 49,59 58,5162
02.07.2019 17:52:58 49,59 58,5162
01.07.2019 17:54:46 49,775 58,7345
28.06.2019 17:57:47 49,275 58,1445