| Zeit | Basispreis | Stop Loss |
|---|
| 22.04.2021 | 235,7397 | 271,1007 |
| 21.04.2021 | 235,7128 | 271,0697 |
| 20.04.2021 | 235,6859 | 271,0388 |
| 19.04.2021 | 235,659 | 271,0079 |
| 16.04.2021 | 235,5782 | 270,9149 |
| 15.04.2021 | 235,5513 | 270,884 |
| 14.04.2021 | 235,5244 | 270,8531 |
| 13.04.2021 | 235,4975 | 270,8221 |
| 12.04.2021 | 235,4706 | 270,7912 |
| 09.04.2021 | 235,39 | 270,6985 |
| 08.04.2021 | 235,3631 | 270,6676 |
| 07.04.2021 | 235,3362 | 270,6366 |
| 06.04.2021 | 235,3093 | 270,6057 |
| 05.04.2021 | 235,2824 | 270,5748 |
| 01.04.2021 | 235,175 | 270,4513 |
| 31.03.2021 | 235,1481 | 270,4203 |
| 30.03.2021 | 235,1212 | 270,3894 |
| 26.03.2021 | 235,6436 | 270,9901 |
| 25.03.2021 | 235,6167 | 270,9592 |
| 24.03.2021 | 235,5898 | 270,9283 |
| 23.03.2021 | 235,5629 | 270,8973 |
| 22.03.2021 | 235,536 | 270,8664 |
| 19.03.2021 | 235,4554 | 270,7737 |
| 18.03.2021 | 235,4285 | 270,7428 |
| 16.03.2021 | 235,3747 | 270,6809 |
| 15.03.2021 | 235,3478 | 270,65 |
| 12.03.2021 | 235,2673 | 270,5574 |
| 11.03.2021 | 235,2405 | 270,5266 |
| 10.03.2021 | 235,2137 | 270,4958 |
| 09.03.2021 | 235,1869 | 270,4649 |
| 08.03.2021 | 235,1601 | 270,4341 |
| 05.03.2021 | 235,0797 | 270,3417 |
| 04.03.2021 | 235,0529 | 270,3108 |
| 03.03.2021 | 235,0261 | 270,28 |
| 02.03.2021 | 234,9993 | 270,2492 |
| 26.02.2021 | 234,8919 | 270,1257 |
| 25.02.2021 | 234,8651 | 270,0949 |
| 24.02.2021 | 234,8383 | 270,064 |
| 23.02.2021 | 234,8114 | 270,0331 |
| 22.02.2021 | 234,7846 | 270,0023 |
| 19.02.2021 | 234,7041 | 269,9097 |
| 18.02.2021 | 234,6773 | 269,8789 |
| 17.02.2021 | 234,6505 | 269,8481 |
| 16.02.2021 | 234,6237 | 269,8173 |
| 15.02.2021 | 234,5969 | 269,7864 |
| 12.02.2021 | 234,5166 | 269,6941 |
| 11.02.2021 | 234,4898 | 269,6633 |
| 10.02.2021 | 234,463 | 269,6325 |
| 09.02.2021 | 234,4362 | 269,6016 |
| 08.02.2021 | 234,4094 | 269,5708 |
| 05.02.2021 | 234,329 | 269,4784 |
| 04.02.2021 | 234,3022 | 269,4475 |
| 03.02.2021 | 234,2754 | 269,4167 |
| 02.02.2021 | 234,2486 | 269,3859 |
| 01.02.2021 | 234,2218 | 269,3551 |
| 29.01.2021 | 234,1414 | 269,2626 |
| 28.01.2021 | 234,1146 | 269,2318 |
| 27.01.2021 | 234,0878 | 269,201 |
| 26.01.2021 | 234,061 | 269,1702 |
| 25.01.2021 | 234,0342 | 269,1393 |
| 22.01.2021 | 233,9538 | 269,0469 |
| 21.01.2021 | 233,927 | 269,0161 |
| 20.01.2021 | 233,9002 | 268,9852 |
| 19.01.2021 | 233,8734 | 268,9544 |
| 18.01.2021 | 233,8466 | 268,9236 |
| 15.01.2021 | 233,7662 | 268,8311 |
| 14.01.2021 | 233,7394 | 268,8003 |
| 13.01.2021 | 233,7126 | 268,7695 |
| 12.01.2021 | 233,6858 | 268,7387 |
| 11.01.2021 | 233,659 | 268,7079 |