| Zeit | Basispreis | Stop Loss |
|---|
| 21.04.2021 | 92,377 | 96,9959 |
| 20.04.2021 | 92,3665 | 96,9848 |
| 19.04.2021 | 92,3559 | 96,9737 |
| 16.04.2021 | 92,3242 | 96,9404 |
| 15.04.2021 | 92,3136 | 96,9293 |
| 14.04.2021 | 92,303 | 96,9182 |
| 13.04.2021 | 92,2925 | 96,9071 |
| 12.04.2021 | 92,282 | 96,8961 |
| 09.04.2021 | 92,2504 | 96,8629 |
| 08.04.2021 | 92,2399 | 96,8519 |
| 07.04.2021 | 92,2294 | 96,8409 |
| 06.04.2021 | 92,2189 | 96,8298 |
| 05.04.2021 | 92,2084 | 96,8188 |
| 01.04.2021 | 92,1663 | 96,7746 |
| 31.03.2021 | 92,1558 | 96,7636 |
| 30.03.2021 | 92,1453 | 96,7526 |
| 26.03.2021 | 92,1033 | 96,7085 |
| 25.03.2021 | 92,0928 | 96,6974 |
| 24.03.2021 | 92,0823 | 96,6864 |
| 23.03.2021 | 92,0718 | 96,6754 |
| 22.03.2021 | 92,0613 | 96,6644 |
| 19.03.2021 | 92,0298 | 96,6313 |
| 18.03.2021 | 92,0193 | 96,6203 |
| 16.03.2021 | 91,9983 | 96,5982 |
| 15.03.2021 | 91,9878 | 96,5872 |
| 12.03.2021 | 91,9563 | 96,5541 |
| 11.03.2021 | 91,9458 | 96,5431 |
| 10.03.2021 | 91,9353 | 96,5321 |
| 09.03.2021 | 91,9248 | 96,521 |
| 08.03.2021 | 91,9143 | 96,51 |
| 05.03.2021 | 91,8829 | 96,477 |
| 04.03.2021 | 91,8724 | 96,466 |
| 03.03.2021 | 92,6598 | 97,2928 |
| 02.03.2021 | 92,6492 | 97,2817 |
| 26.02.2021 | 92,6068 | 97,2371 |
| 25.02.2021 | 92,5962 | 97,226 |
| 24.02.2021 | 92,5856 | 97,2149 |
| 23.02.2021 | 92,575 | 97,2038 |
| 22.02.2021 | 92,5644 | 97,1926 |
| 19.02.2021 | 92,5327 | 97,1593 |
| 18.02.2021 | 92,5221 | 97,1482 |
| 17.02.2021 | 92,5115 | 97,1371 |
| 16.02.2021 | 92,5009 | 97,1259 |
| 15.02.2021 | 92,4904 | 97,1149 |
| 12.02.2021 | 92,4588 | 97,0817 |
| 11.02.2021 | 92,4482 | 97,0706 |
| 10.02.2021 | 92,4376 | 97,0595 |
| 09.02.2021 | 92,427 | 97,0484 |
| 08.02.2021 | 92,4164 | 97,0372 |
| 05.02.2021 | 92,3847 | 97,0039 |
| 04.02.2021 | 92,3741 | 96,9928 |
| 03.02.2021 | 92,3635 | 96,9817 |
| 02.02.2021 | 92,3529 | 96,9705 |
| 01.02.2021 | 92,3423 | 96,9594 |
| 29.01.2021 | 92,3106 | 96,9261 |
| 28.01.2021 | 92,3 | 96,915 |
| 27.01.2021 | 92,2894 | 96,9039 |
| 26.01.2021 | 92,2788 | 96,8927 |
| 25.01.2021 | 92,2682 | 96,8816 |
| 22.01.2021 | 92,2365 | 96,8483 |
| 21.01.2021 | 92,2259 | 96,8372 |
| 20.01.2021 | 92,2153 | 96,8261 |
| 19.01.2021 | 92,2047 | 96,8149 |
| 18.01.2021 | 92,1941 | 96,8038 |
| 15.01.2021 | 92,1624 | 96,7705 |
| 14.01.2021 | 92,1518 | 96,7594 |
| 13.01.2021 | 92,1412 | 96,7483 |
| 12.01.2021 | 92,1306 | 96,7371 |
| 11.01.2021 | 92,12 | 96,726 |