| Zeit | Basispreis | Stop Loss |
|---|
| 22.04.2021 | 15,689 | 17,2579 |
| 21.04.2021 | 15,6868 | 17,2555 |
| 20.04.2021 | 15,6846 | 17,2531 |
| 19.04.2021 | 15,6824 | 17,2506 |
| 16.04.2021 | 15,6757 | 17,2433 |
| 15.04.2021 | 15,6735 | 17,2409 |
| 14.04.2021 | 15,6713 | 17,2384 |
| 13.04.2021 | 15,6691 | 17,236 |
| 12.04.2021 | 15,6669 | 17,2336 |
| 09.04.2021 | 15,6602 | 17,2262 |
| 08.04.2021 | 15,658 | 17,2238 |
| 07.04.2021 | 15,6558 | 17,2214 |
| 06.04.2021 | 15,6536 | 17,219 |
| 05.04.2021 | 15,6514 | 17,2165 |
| 01.04.2021 | 15,6425 | 17,2068 |
| 31.03.2021 | 15,6403 | 17,2043 |
| 30.03.2021 | 15,6381 | 17,2019 |
| 26.03.2021 | 15,6292 | 17,1921 |
| 25.03.2021 | 15,627 | 17,1897 |
| 24.03.2021 | 15,6248 | 17,1873 |
| 23.03.2021 | 15,6226 | 17,1849 |
| 22.03.2021 | 15,6204 | 17,1824 |
| 19.03.2021 | 15,6138 | 17,1752 |
| 18.03.2021 | 15,6116 | 17,1728 |
| 16.03.2021 | 15,6072 | 17,1679 |
| 15.03.2021 | 15,605 | 17,1655 |
| 12.03.2021 | 15,5984 | 17,1582 |
| 11.03.2021 | 15,5962 | 17,1558 |
| 10.03.2021 | 15,594 | 17,1534 |
| 09.03.2021 | 15,5918 | 17,151 |
| 08.03.2021 | 15,5896 | 17,1486 |
| 05.03.2021 | 15,583 | 17,1413 |
| 04.03.2021 | 15,5808 | 17,1389 |
| 03.03.2021 | 15,5786 | 17,1365 |
| 02.03.2021 | 15,5764 | 17,134 |
| 26.02.2021 | 15,599 | 17,1589 |
| 25.02.2021 | 15,5968 | 17,1565 |
| 24.02.2021 | 15,5946 | 17,1541 |
| 23.02.2021 | 15,5924 | 17,1516 |
| 22.02.2021 | 15,5902 | 17,1492 |
| 19.02.2021 | 15,5836 | 17,142 |
| 18.02.2021 | 15,5814 | 17,1395 |
| 17.02.2021 | 15,5792 | 17,1371 |
| 16.02.2021 | 15,577 | 17,1347 |
| 15.02.2021 | 15,5748 | 17,1323 |
| 12.02.2021 | 15,5682 | 17,125 |
| 11.02.2021 | 15,566 | 17,1226 |
| 10.02.2021 | 15,5638 | 17,1202 |
| 09.02.2021 | 15,5616 | 17,1178 |
| 08.02.2021 | 15,5594 | 17,1153 |
| 05.02.2021 | 15,5528 | 17,1081 |
| 04.02.2021 | 15,5506 | 17,1057 |
| 03.02.2021 | 15,5484 | 17,1032 |
| 02.02.2021 | 15,5462 | 17,1008 |
| 01.02.2021 | 15,544 | 17,0984 |
| 29.01.2021 | 15,5374 | 17,0911 |
| 28.01.2021 | 15,5352 | 17,0887 |
| 27.01.2021 | 15,533 | 17,0863 |
| 26.01.2021 | 15,5308 | 17,0839 |
| 25.01.2021 | 15,5286 | 17,0815 |
| 22.01.2021 | 15,522 | 17,0742 |
| 21.01.2021 | 15,5198 | 17,0718 |
| 20.01.2021 | 15,5176 | 17,0694 |
| 19.01.2021 | 15,5154 | 17,0669 |
| 18.01.2021 | 15,5132 | 17,0645 |
| 15.01.2021 | 15,5066 | 17,0573 |
| 14.01.2021 | 15,5044 | 17,0548 |
| 13.01.2021 | 15,5022 | 17,0524 |
| 12.01.2021 | 15,5 | 17,05 |