Zeit Referenzpreis Anpassungsschwelle
23.09.2021 19:54:31 22,679 18,5968
22.09.2021 19:49:12 22,907 18,7837
21.09.2021 19:49:20 22,611 18,541
20.09.2021 19:54:05 22,204 18,2073
17.09.2021 19:53:44 22,337 18,3163
16.09.2021 19:58:34 22,794 18,6911
15.09.2021 19:48:56 23,801 19,5168
14.09.2021 19:47:00 23,885 19,5857
13.09.2021 19:47:10 23,796 19,5127
10.09.2021 20:58:16 23,9 19,598
10.09.2021 20:37:47 24,177 19,8251
09.09.2021 19:46:55 24,177 19,8251
08.09.2021 19:58:09 24,056 19,7259
07.09.2021 19:47:04 24,373 19,9859
03.09.2021 20:47:30 24,802 20,3376
03.09.2021 19:52:40 24,802 20,3376
02.09.2021 19:45:25 23,918 19,6128
01.09.2021 20:01:09 24,221 19,8612
31.08.2021 19:54:29 24,006 19,6849
30.08.2021 19:46:56 24,006 19,6849
27.08.2021 19:49:39 24,11 19,7702
26.08.2021 19:46:39 23,596 19,3487
25.08.2021 19:48:03 23,822 19,534
24.08.2021 19:52:16 23,894 19,5931
23.08.2021 19:56:02 23,656 19,3979
20.08.2021 19:54:12 23,112 18,9518
19.08.2021 19:59:25 23,23 19,0486
19.08.2021 13:20:13 23,422 19,206
18.08.2021 19:53:13 23,422 19,206
17.08.2021 20:14:48 23,659 19,4004
16.08.2021 20:01:35 23,791 19,5086
13.08.2021 19:47:38 23,779 19,4988
12.08.2021 19:46:33 23,116 18,9551
11.08.2021 19:55:24 23,488 19,2602
10.08.2021 19:52:20 23,392 19,1814
09.08.2021 19:52:36 23,269 19,0806
06.08.2021 19:48:19 24,326 19,9473
05.08.2021 20:09:51 25,292 20,7394
04.08.2021 19:46:54 25,461 20,878
03.08.2021 19:46:47 25,582 20,9772
02.08.2021 19:53:39 25,575 20,9715
30.07.2021 19:49:42 25,547 20,9485
29.07.2021 19:58:37 25,782 21,1412
28.07.2021 19:48:10 24,877 20,3991
27.07.2021 19:46:13 24,649 20,2122
26.07.2021 19:47:40 25,318 20,7608
23.07.2021 19:51:39 25,233 20,6911
22.07.2021 19:45:27 25,381 20,8124
21.07.2021 19:47:16 25,255 20,7091
16.07.2021 19:50:36 25,795 21,1519
15.07.2021 19:57:26 26,394 21,6431
13.07.2021 19:57:48 26,14 21,4348
12.07.2021 20:04:01 26,239 21,516
09.07.2021 20:03:14 26,234 21,5119
08.07.2021 19:57:14 25,987 21,3093
07.07.2021 20:03:03 26,129 21,4258
06.07.2021 19:50:52 26,174 21,4627
02.07.2021 19:51:04 26,501 21,7308
01.07.2021 19:53:12 26,1 21,402
30.06.2021 19:46:22 26,194 21,4791
29.06.2021 19:48:09 25,901 21,2388
28.06.2021 19:46:52 26,254 21,5283
25.06.2021 19:51:20 26,126 21,4233
25.06.2021 19:51:20 26,126 21,4233
24.06.2021 19:50:23 26,089 21,393
23.06.2021 19:53:04 26,111 21,411
22.06.2021 20:04:54 25,857 21,2027
21.06.2021 19:50:16 26,025 21,3405
18.06.2021 20:05:59 25,969 21,2946
17.06.2021 19:52:13 25,856 21,2019
16.06.2021 19:55:24 27,812 22,8058
15.06.2021 20:04:25 27,693 22,7083
14.06.2021 20:00:18 28,039 22,992
11.06.2021 19:46:45 28,146 23,0797
10.06.2021 19:48:58 28,031 22,9854
09.06.2021 20:13:10 28,002 22,9616
08.06.2021 19:55:11 27,731 22,7394
07.06.2021 19:50:30 28,018 22,9748
04.06.2021 19:56:39 27,896 22,8747
03.06.2021 19:55:26 27,477 22,5311
02.06.2021 19:55:17 28,204 23,1273
01.06.2021 20:01:39 28,102 23,0436
28.05.2021 19:50:10 28,014 22,9715
27.05.2021 19:58:14 27,94 22,9108
26.05.2021 19:47:30 27,877 22,8591
25.05.2021 19:56:14 28,056 23,0059
21.05.2021 19:49:49 27,486 22,5385
20.05.2021 19:46:24 28,025 22,9805
19.05.2021 19:50:33 28,333 23,2331
18.05.2021 20:01:02 28,274 23,1847
17.05.2021 20:01:58 27,365 22,4393
14.05.2021 20:12:39 27,059 22,1884
13.05.2021 19:53:19 27,244 22,3401
12.05.2021 19:58:50 27,667 22,6869
11.05.2021 21:56:05 27,492 22,5434
11.05.2021 19:59:45 27,492 22,5434
10.05.2021 19:57:03 27,477 22,5311
07.05.2021 19:56:55 27,477 22,5311
06.05.2021 19:47:42 26,522 21,748
05.05.2021 19:48:56 26,558 21,7776
04.05.2021 19:53:20 26,96 22,1072
03.05.2021 19:47:22 25,873 21,2159
30.04.2021 19:48:49 26,085 21,3897
29.04.2021 19:48:53 26,118 21,4168
28.04.2021 19:47:26 26,45 21,689
27.04.2021 20:02:46 26,247 21,5225
26.04.2021 20:06:47 26,075 21,3815
26.04.2021 20:06:47 26,075 21,3815
23.04.2021 19:52:14 26,18 21,4676
22.04.2021 19:47:09 26,57 21,7874
21.04.2021 19:50:07 25,84 21,1888
20.04.2021 19:47:47 25,837 21,1863
19.04.2021 19:50:30 26,105 21,4061
16.04.2021 19:50:47 25,964 21,2905
15.04.2021 19:59:57 25,524 20,9297
14.04.2021 20:15:07 25,426 20,8493
13.04.2021 19:58:58 24,867 20,3909
12.04.2021 19:58:32 25,325 20,7665
09.04.2021 19:57:38 25,585 20,9797
08.04.2021 19:49:55 25,247 20,7025
07.04.2021 20:00:07 25,227 20,6861
06.04.2021 19:52:22 24,948 20,4574
01.04.2021 20:01:36 24,948 20,4574
31.03.2021 19:57:43 24,137 19,7923
30.03.2021 19:46:02 24,771 20,3122
29.03.2021 20:03:46 25,114 20,5935
26.03.2021 18:56:50 25,047 20,5385
25.03.2021 18:47:03 25,231 20,6894
24.03.2021 19:03:13 25,227 20,6861
23.03.2021 18:55:13 25,769 21,1306
22.03.2021 19:18:27 26,321 21,5832
19.03.2021 19:38:27 26,351 21,6078
18.03.2021 18:55:54 26,058 21,3676
17.03.2021 19:34:33 26,003 21,3225
16.03.2021 18:56:11 26,288 21,5562
15.03.2021 18:46:54 25,911 21,247
12.03.2021 20:00:31 26,193 21,4783
11.03.2021 19:46:15 26,13 21,4266
10.03.2021 19:48:21 26,183 21,4701
09.03.2021 19:55:48 25,269 20,7206
08.03.2021 20:00:02 25,287 20,7353
05.03.2021 19:56:01 25,287 20,7353
04.03.2021 19:55:49 25,461 20,878
03.03.2021 19:54:37 26,387 21,6373
02.03.2021 19:54:30 26,879 22,0408
01.03.2021 19:47:45 26,678 21,876
26.02.2021 20:13:09 26,44 21,6808
25.02.2021 19:50:31 27,928 22,901
24.02.2021 20:15:30 27,742 22,7484
23.02.2021 19:54:29 28,131 23,0674
23.02.2021 19:54:29 28,131 23,0674
22.02.2021 19:58:12 27,254 22,3483
19.02.2021 19:54:12 27,078 22,204
18.02.2021 19:56:02 27,078 22,204
17.02.2021 19:47:57 27,315 22,3983
12.02.2021 19:48:28 27,328 22,409
11.02.2021 19:46:28 27,047 22,1785
10.02.2021 19:46:16 27,078 22,204
09.02.2021 19:53:10 27,402 22,4696
08.02.2021 19:45:59 27,576 22,6123
05.02.2021 19:47:09 27,019 22,1556
04.02.2021 20:31:41 26,234 21,5119
03.02.2021 20:18:31 26,889 22,049
02.02.2021 20:08:16 26,402 21,6496
01.02.2021 19:53:05 29,418 24,1228
29.01.2021 19:53:25 26,914 22,0695
28.01.2021 19:53:07 25,922 21,256
27.01.2021 19:46:08 25,389 20,819
26.01.2021 19:51:58 25,538 20,9412
25.01.2021 19:56:16 25,484 20,8969
22.01.2021 19:56:00 25,556 20,9559
21.01.2021 19:57:52 25,854 21,2003
20.01.2021 19:49:52 25,766 21,1281
19.01.2021 19:58:32 25,32 20,7624
15.01.2021 20:03:36 24,866 20,3901
14.01.2021 19:50:56 25,802 21,1576
13.01.2021 19:46:59 25,572 20,969
12.01.2021 19:47:01 25,435 20,8567
11.01.2021 19:43:24 25,284 20,7329
08.01.2021 20:04:49 24,637 20,2023
07.01.2021 19:46:08 27,261 22,354
06.01.2021 20:34:28 27,042 22,1744
05.01.2021 20:32:54 27,64 22,6648
04.01.2021 20:16:46 27,364 22,4385
30.12.2020 21:02:35 26,573 21,7899
30.12.2020 20:06:07 26,573 21,7899
29.12.2020 20:03:44 26,217 21,4979
28.12.2020 20:21:02 26,539 21,762
23.12.2020 20:00:35 25,921 21,2552
22.12.2020 20:10:56 25,535 20,9387
21.12.2020 20:07:40 26,379 21,6308
18.12.2020 19:46:43 26,033 21,3471
17.12.2020 19:55:30 26,181 21,4684
16.12.2020 19:57:18 25,052 20,5426
15.12.2020 19:54:44 24,644 20,2081
14.12.2020 19:57:49 24,047 19,7185
11.12.2020 19:49:08 24,092 19,7554
10.12.2020 19:49:29 24,094 19,7571
09.12.2020 19:48:16 23,99 19,6718
08.12.2020 19:50:33 24,736 20,2835
07.12.2020 20:03:35 24,794 20,3311
04.12.2020 19:48:49 24,253 19,8875
03.12.2020 19:52:47 24,137 19,7923
02.12.2020 19:46:22 24,08 19,7456
01.12.2020 19:48:42 24,09 19,7538
30.11.2020 20:00:29 22,593 18,5263
27.11.2020 20:02:31 22,639 18,564
25.11.2020 19:55:47 23,446 19,2257
24.11.2020 19:52:48 23,41 19,1962
24.11.2020 19:52:48 23,41 19,1962
23.11.2020 20:25:13 23,757 19,4807
23.11.2020 19:52:34 24,363 19,9777
20.11.2020 20:28:03 24,363 19,9777
19.11.2020 19:50:15 24,048 19,7194
18.11.2020 19:58:44 24,448 20,0474
17.11.2020 19:48:27 24,802 20,3376
16.11.2020 19:52:55 24,802 20,3376
13.11.2020 20:07:23 24,775 20,3155
12.11.2020 20:36:42 24,306 19,9309
11.11.2020 19:59:44 24,267 19,8989
10.11.2020 19:59:08 24,462 20,0588
09.11.2020 19:51:22 23,701 19,4348
06.11.2020 19:46:55 25,662 21,0428
05.11.2020 20:38:08 25,191 20,6566
04.11.2020 19:46:06 23,893 19,5923
03.11.2020 20:00:36 24,334 19,9539
02.11.2020 19:44:40 24,033 19,7071
30.10.2020 19:05:59 23,646 19,3897
29.10.2020 18:49:35 23,36 19,1552
28.10.2020 19:24:10 23,359 19,1544
27.10.2020 18:49:03 24,57 20,1474
26.10.2020 18:58:13 24,42 20,0244
23.10.2020 19:46:16 24,675 20,2335
22.10.2020 19:46:59 24,709 20,2614
21.10.2020 20:01:16 25,241 20,6976
20.10.2020 20:07:06 24,98 20,4836
19.10.2020 19:47:03 24,698 20,2524
16.10.2020 19:52:59 24,405 20,0121
15.10.2020 19:49:01 24,224 19,8637
14.10.2020 20:01:42 24,395 20,0039
13.10.2020 20:03:16 24,129 19,7858
12.10.2020 20:08:48 25,271 20,7222
09.10.2020 20:07:02 25,108 20,5886
08.10.2020 19:46:01 23,876 19,5783
07.10.2020 19:49:11 23,896 19,5947
06.10.2020 19:45:34 23,921 19,6152
05.10.2020 20:02:00 24,56 20,1392
02.10.2020 19:50:00 24,029 19,7038
01.10.2020 19:50:19 24,254 19,8883
30.09.2020 19:47:18 23,494 19,2651
29.09.2020 19:59:39 24,445 20,0449
28.09.2020 20:22:38 23,604 19,3553
25.09.2020 19:49:35 23,093 18,9363
24.09.2020 19:46:27 23,196 19,0207
23.09.2020 19:55:45 23,105 18,9461
22.09.2020 19:50:03 24,523 20,1089
10.09.2020 20:53:03 27,291 22,3786
10.09.2020 19:48:10 27,291 22,3786
09.09.2020 20:52:21 27,083 22,2081
09.09.2020 19:55:00 27,083 22,2081
08.09.2020 19:50:07 26,991 22,1326
04.09.2020 19:52:01 26,712 21,9038
03.09.2020 19:53:53 26,875 22,0375
02.09.2020 19:54:07 27,395 22,4639
01.09.2020 19:56:34 28,645 23,4889
31.08.2020 19:48:02 28,594 23,4471
28.08.2020 19:48:06 27,79 22,7878
27.08.2020 19:46:11 27,198 22,3024
26.08.2020 19:56:54 27,604 22,6353
25.08.2020 19:56:29 26,426 21,6693
25.08.2020 19:56:29 26,426 21,6693
24.08.2020 20:05:48 26,607 21,8177
21.08.2020 19:48:22 26,732 21,9202
20.08.2020 19:53:12 27,147 22,2605
19.08.2020 19:50:11 27,34 22,4188
18.08.2020 19:49:09 28,075 23,0215
17.08.2020 19:49:35 27,667 22,6869
14.08.2020 19:48:45 26,089 21,393
13.08.2020 19:47:29 27,718 22,7288
12.08.2020 19:54:56 25,979 21,3028
11.08.2020 20:04:34 26,049 21,3602
10.08.2020 19:47:34 29,261 23,994
07.08.2020 19:47:19 27,54 22,5828
06.08.2020 19:47:44 28,4 23,288
05.08.2020 19:50:40 26,89 22,0498
04.08.2020 19:45:54 26,028 21,343
03.08.2020 19:46:54 24,417 20,0219
31.07.2020 19:54:14 24,216 19,8571
30.07.2020 19:48:33 23,362 19,1568
29.07.2020 19:52:34 24,321 19,9432
28.07.2020 19:47:01 24,3 19,926
27.07.2020 19:56:27 24,501 20,0908
24.07.2020 19:55:37 22,85 18,737
23.07.2020 19:47:15 22,988 18,8502
22.07.2020 19:49:12 23,144 18,9781
10.07.2020 20:04:58 19,053 15,6235
09.07.2020 19:49:18 18,962 15,5488
08.07.2020 19:59:15 19,161 15,712
07.07.2020 20:03:50 18,699 15,3332
06.07.2020 19:46:16 18,582 15,2372
02.07.2020 20:01:11 18,322 15,024
01.07.2020 20:18:59 18,218 14,9388
30.06.2020 20:08:21 18,637 15,2823
29.06.2020 20:04:01 18,064 14,8125
26.06.2020 19:54:13 18,168 14,8978
25.06.2020 19:49:04 18,051 14,8018