Zeit Basispreis Stop Loss
26.07.2021 420,769 441,8075
23.07.2021 420,5907 441,6202
22.07.2021 420,5313 441,5579
21.07.2021 420,4719 441,4955
20.07.2021 420,4125 441,4331
19.07.2021 420,3531 441,3708
16.07.2021 420,1751 441,1839
15.07.2021 420,1157 441,1215
14.07.2021 420,0563 441,0591
13.07.2021 419,9969 440,9967
12.07.2021 419,9375 440,9344
09.07.2021 419,7591 440,7471
08.07.2021 419,6996 440,6846
07.07.2021 419,6401 440,6221
06.07.2021 419,5806 440,5596
05.07.2021 419,5211 440,4972
02.07.2021 419,3428 440,3099
01.07.2021 419,2834 440,2476
30.06.2021 419,224 440,1852
29.06.2021 419,1646 440,1228
28.06.2021 419,1052 440,0605
25.06.2021 418,9273 439,8737
24.06.2021 418,868 439,8114
23.06.2021 418,8088 439,7492
22.06.2021 418,7496 439,6871
21.06.2021 418,6903 439,6248
18.06.2021 418,5127 439,4383
17.06.2021 418,4535 439,3762
16.06.2021 418,3944 439,3141
15.06.2021 418,3353 439,2521
14.06.2021 418,2763 439,1901
11.06.2021 418,0996 439,0046
10.06.2021 418,0407 438,9427
09.06.2021 417,9818 438,8809
08.06.2021 417,9229 438,819
07.06.2021 417,8639 438,7571
04.06.2021 417,687 438,5714
03.06.2021 417,6281 438,5095
02.06.2021 417,5691 438,4476
01.06.2021 417,5101 438,3856
31.05.2021 417,4512 438,3238
28.05.2021 417,2743 438,138
27.05.2021 417,2153 438,0761
26.05.2021 417,1563 438,0141
25.05.2021 417,0973 437,9522
21.05.2021 416,8614 437,7045
20.05.2021 416,8024 437,6425
19.05.2021 416,7434 437,5806
18.05.2021 416,6844 437,5186
17.05.2021 416,6254 437,4567
14.05.2021 416,4485 437,2709
13.05.2021 416,3895 437,209
12.05.2021 416,3305 437,147
11.05.2021 416,2716 437,0852
10.05.2021 416,2127 437,0233
07.05.2021 416,0358 436,8376
06.05.2021 415,9769 436,7757
05.05.2021 415,9179 436,7138
04.05.2021 415,8589 436,6518
03.05.2021 415,7999 436,5899
30.04.2021 415,623 436,4042
29.04.2021 415,564 436,3422
28.04.2021 415,505 436,2803
27.04.2021 415,446 436,2183
26.04.2021 415,387 436,1564
23.04.2021 415,2102 435,9707
22.04.2021 415,1513 435,9089
21.04.2021 415,0924 435,847
20.04.2021 415,0335 435,7852
19.04.2021 414,9746 435,7233
16.04.2021 414,7978 435,5377
15.04.2021 414,7389 435,4758
14.04.2021 414,68 435,414
13.04.2021 414,6211 435,3522
12.04.2021 414,5622 435,2903
09.04.2021 414,3857 435,105
08.04.2021 414,3269 435,0432
07.04.2021 414,2681 434,9815
06.04.2021 414,2093 434,9198
05.04.2021 414,1505 434,858
01.04.2021 413,9155 434,6113
31.03.2021 413,8567 434,5495
30.03.2021 413,7979 434,4878
26.03.2021 413,5632 434,2414
25.03.2021 413,5045 434,1797
24.03.2021 413,4458 434,1181
23.03.2021 413,3871 434,0565
22.03.2021 413,3285 433,9949
19.03.2021 413,1526 433,8102
18.03.2021 413,094 433,7487
16.03.2021 412,9768 433,6256
15.03.2021 412,9182 433,5641
12.03.2021 412,7426 433,3797
11.03.2021 412,6841 433,3183
10.03.2021 412,6256 433,2569
09.03.2021 412,5671 433,1955
08.03.2021 412,5086 433,134
05.03.2021 412,3332 432,9499
04.03.2021 412,2748 432,8885
03.03.2021 412,2164 432,8272
02.03.2021 412,1579 432,7658
26.02.2021 411,9237 432,5199
25.02.2021 411,8652 432,4585
24.02.2021 411,8067 432,397
23.02.2021 411,7482 432,3356
22.02.2021 411,6897 432,2742
19.02.2021 411,5143 432,09
18.02.2021 411,4559 432,0287
17.02.2021 411,3975 431,9674