Zeit Basispreis Stop Loss
19.07.2021 195,1318 204,8884
16.07.2021 195,0654 204,8187
15.07.2021 195,0432 204,7954
14.07.2021 195,021 204,7721
13.07.2021 194,9988 204,7487
12.07.2021 194,9766 204,7254
09.07.2021 194,91 204,6555
08.07.2021 194,8878 204,6322
07.07.2021 194,8656 204,6089
06.07.2021 194,8434 204,5856
05.07.2021 194,8212 204,5623
02.07.2021 194,7546 204,4923
01.07.2021 194,7324 204,469
30.06.2021 194,7102 204,4457
29.06.2021 194,688 204,4224
28.06.2021 194,6658 204,3991
25.06.2021 194,5994 204,3294
24.06.2021 194,5773 204,3062
23.06.2021 194,5552 204,283
22.06.2021 194,5331 204,2598
21.06.2021 194,511 204,2366
18.06.2021 194,4447 204,1669
17.06.2021 194,4226 204,1437
16.06.2021 194,4006 204,1206
15.06.2021 194,3786 204,0975
14.06.2021 194,3566 204,0744
11.06.2021 194,2907 204,0052
10.06.2021 194,2687 203,9821
09.06.2021 194,2467 203,959
08.06.2021 194,2247 203,9359
07.06.2021 194,2027 203,9128
04.06.2021 194,1367 203,8435
03.06.2021 194,1147 203,8204
02.06.2021 194,0927 203,7973
01.06.2021 194,0707 203,7742
31.05.2021 194,0486 203,751
28.05.2021 193,9826 203,6817
27.05.2021 193,9606 203,6586
26.05.2021 193,9386 203,6355
25.05.2021 193,9166 203,6124
21.05.2021 193,8285 203,5199
20.05.2021 193,8065 203,4968
19.05.2021 193,7844 203,4736
18.05.2021 193,7623 203,4504
17.05.2021 193,7402 203,4272
14.05.2021 193,6741 203,3578
13.05.2021 193,652 203,3346
12.05.2021 193,63 203,3115
11.05.2021 193,608 203,2884
10.05.2021 193,586 203,2653
07.05.2021 193,5199 203,1959
06.05.2021 193,4979 203,1728
05.05.2021 193,4758 203,1496
04.05.2021 193,4537 203,1264
03.05.2021 193,4317 203,1033
30.04.2021 193,3655 203,0338
29.04.2021 193,3434 203,0106
28.04.2021 193,3213 202,9874
27.04.2021 193,2992 202,9642
26.04.2021 193,2771 202,941
23.04.2021 193,2109 202,8714
22.04.2021 193,1889 202,8483
21.04.2021 193,1668 202,8251
20.04.2021 193,1448 202,802
19.04.2021 193,1227 202,7788
16.04.2021 193,0565 202,7093
15.04.2021 193,0344 202,6861
14.04.2021 193,0123 202,6629
13.04.2021 192,9902 202,6397
12.04.2021 192,9682 202,6166
09.04.2021 192,9021 202,5472
08.04.2021 192,8801 202,5241
07.04.2021 192,8581 202,501
06.04.2021 192,8361 202,4779
05.04.2021 192,8141 202,4548
01.04.2021 192,7261 202,3624
31.03.2021 192,7041 202,3393
30.03.2021 192,6821 202,3162
26.03.2021 192,5942 202,2239
25.03.2021 192,5722 202,2008
24.03.2021 192,5502 202,1777
23.03.2021 192,5282 202,1546
22.03.2021 192,5062 202,1315
19.03.2021 192,4403 202,0623
18.03.2021 192,4183 202,0392
16.03.2021 192,3743 201,993
15.03.2021 192,3524 201,97
12.03.2021 192,2866 201,9009
11.03.2021 192,2647 201,8779
10.03.2021 192,2428 201,8549
09.03.2021 192,2209 201,8319
08.03.2021 192,199 201,809
05.03.2021 192,1333 201,74
04.03.2021 192,1114 201,717
03.03.2021 192,0895 201,694
02.03.2021 192,0676 201,671
26.02.2021 191,9798 201,5788
25.02.2021 191,9579 201,5558
24.02.2021 191,936 201,5328
23.02.2021 191,914 201,5097
22.02.2021 191,8921 201,4867
19.02.2021 191,8263 201,4176
18.02.2021 191,8044 201,3946
17.02.2021 191,7825 201,3716