Zeit Basispreis Stop Loss
30.07.2021 285,3234 296,7363
29.07.2021 285,2909 296,7025
28.07.2021 285,2585 296,6688
27.07.2021 285,2261 296,6351
26.07.2021 285,1937 296,6014
23.07.2021 285,0966 296,5005
22.07.2021 285,0642 296,4668
21.07.2021 285,0318 296,4331
20.07.2021 284,9994 296,3994
19.07.2021 284,9671 296,3658
16.07.2021 284,8702 296,265
15.07.2021 284,8378 296,2313
14.07.2021 284,8054 296,1976
13.07.2021 284,773 296,1639
12.07.2021 284,7406 296,1302
09.07.2021 284,6433 296,029
08.07.2021 284,6109 295,9953
07.07.2021 284,5785 295,9616
06.07.2021 284,5461 295,9279
05.07.2021 284,5137 295,8942
02.07.2021 284,4165 295,7932
01.07.2021 284,3841 295,7595
30.06.2021 284,3517 295,7258
29.06.2021 284,3193 295,6921
28.06.2021 284,2869 295,6584
25.06.2021 284,1899 295,5575
24.06.2021 284,1576 295,5239
23.06.2021 284,1253 295,4903
22.06.2021 284,093 295,4567
21.06.2021 284,0607 295,4231
18.06.2021 283,9639 295,3225
17.06.2021 283,9316 295,2889
16.06.2021 283,8994 295,2554
15.06.2021 283,8672 295,2219
14.06.2021 283,8351 295,1885
11.06.2021 283,7388 295,0884
10.06.2021 283,7067 295,055
09.06.2021 283,6746 295,0216
08.06.2021 283,6425 294,9882
07.06.2021 283,6103 294,9547
04.06.2021 283,5139 294,8545
03.06.2021 283,4818 294,8211
02.06.2021 283,4496 294,7876
01.06.2021 283,4174 294,7541
31.05.2021 283,3853 294,7207
28.05.2021 283,2888 294,6204
27.05.2021 284,1315 295,4968
26.05.2021 284,0992 295,4632
25.05.2021 284,0669 295,4296
21.05.2021 283,9378 295,2953
20.05.2021 283,9055 295,2617
19.05.2021 283,8732 295,2281
18.05.2021 283,8409 295,1945
17.05.2021 283,8086 295,1609
14.05.2021 283,7117 295,0602
13.05.2021 283,6794 295,0266
12.05.2021 283,6471 294,993
11.05.2021 283,6148 294,9594
10.05.2021 283,5825 294,9258
07.05.2021 283,4856 294,825
06.05.2021 283,4534 294,7915
05.05.2021 283,4211 294,7579
04.05.2021 283,3888 294,7244
03.05.2021 283,3565 294,6908
30.04.2021 283,2595 294,5899
29.04.2021 283,2272 294,5563
28.04.2021 283,1948 294,5226
27.04.2021 283,1625 294,489
26.04.2021 283,1302 294,4554
23.04.2021 283,0332 294,3545
22.04.2021 283,0009 294,3209
21.04.2021 282,9686 294,2873
20.04.2021 282,9363 294,2538
19.04.2021 282,904 294,2202
16.04.2021 282,807 294,1193
15.04.2021 282,7747 294,0857
14.04.2021 282,7424 294,0521
13.04.2021 282,7101 294,0185
12.04.2021 282,6778 293,9849
09.04.2021 282,581 293,8842
08.04.2021 282,5487 293,8506
07.04.2021 282,5164 293,8171
06.04.2021 282,4841 293,7835
05.04.2021 282,4518 293,7499
01.04.2021 282,3229 293,6158
31.03.2021 282,2907 293,5823
30.03.2021 282,2584 293,5487
26.03.2021 282,1296 293,4148
25.03.2021 282,0974 293,3813
24.03.2021 282,0652 293,3478
23.03.2021 282,033 293,3143
22.03.2021 282,0008 293,2808
19.03.2021 281,9043 293,1805
18.03.2021 281,8721 293,147
16.03.2021 281,8077 293,08
15.03.2021 281,7756 293,0466
12.03.2021 281,6792 292,9464
11.03.2021 281,6471 292,913
10.03.2021 281,615 292,8796
09.03.2021 281,5829 292,8462
08.03.2021 281,5508 292,8128
05.03.2021 281,4546 292,7128
04.03.2021 281,4225 292,6794
03.03.2021 281,3904 292,646
02.03.2021 281,3583 292,6126
26.02.2021 282,1044 293,3886
25.02.2021 282,0722 293,3551
24.02.2021 282,04 293,3216
23.02.2021 282,0077 293,288
22.02.2021 281,9755 293,2545
19.02.2021 281,8788 293,154
18.02.2021 281,8466 293,1205
17.02.2021 281,8144 293,087