Zeit Basispreis Stop Loss
22.06.2021 486,9009 511,2459
21.06.2021 486,8542 511,1969
18.06.2021 486,7142 511,0499
17.06.2021 486,6676 511,001
16.06.2021 486,6209 510,9519
15.06.2021 486,5742 510,9029
14.06.2021 486,5276 510,854
11.06.2021 486,3878 510,7072
10.06.2021 486,3412 510,6583
09.06.2021 486,2946 510,6093
08.06.2021 486,248 510,5604
07.06.2021 486,2015 510,5116
04.06.2021 486,0621 510,3652
03.06.2021 486,0156 510,3164
02.06.2021 485,9691 510,2676
01.06.2021 485,9227 510,2188
31.05.2021 485,8763 510,1701
28.05.2021 485,737 510,0239
27.05.2021 485,6905 509,975
26.05.2021 485,6441 509,9263
25.05.2021 485,5977 509,8776
21.05.2021 485,4123 509,6829
20.05.2021 485,3659 509,6342
19.05.2021 485,3196 509,5856
18.05.2021 485,2732 509,5369
17.05.2021 485,2269 509,4882
14.05.2021 485,0879 509,3423
13.05.2021 485,0415 509,2936
12.05.2021 484,995 509,2448
11.05.2021 484,9485 509,1959
10.05.2021 484,902 509,1471
07.05.2021 484,7628 509,0009
06.05.2021 484,7165 508,9523
05.05.2021 484,6701 508,9036
04.05.2021 484,6238 508,855
03.05.2021 484,5775 508,8064
30.04.2021 484,4385 508,6604
29.04.2021 484,3922 508,6118
28.04.2021 484,3459 508,5632
27.04.2021 484,2996 508,5146
26.04.2021 484,2533 508,466
23.04.2021 484,1144 508,3201
22.04.2021 484,0681 508,2715
21.04.2021 484,0218 508,2229
20.04.2021 483,9755 508,1743
19.04.2021 487,3288 511,6952
16.04.2021 487,1889 511,5483
15.04.2021 487,1424 511,4995
14.04.2021 487,0957 511,4505
13.04.2021 487,049 511,4015
12.04.2021 487,0024 511,3525
09.04.2021 486,8628 511,2059
08.04.2021 486,8162 511,157
07.04.2021 486,7696 511,1081
06.04.2021 486,723 511,0592
05.04.2021 486,6764 511,0102
01.04.2021 486,49 510,8145
31.03.2021 486,4435 510,7657
30.03.2021 486,397 510,7169
26.03.2021 486,2105 510,521
25.03.2021 486,1639 510,4721
24.03.2021 486,1173 510,4232
23.03.2021 486,0707 510,3742
18.03.2021 485,838 510,1299
16.03.2021 485,7451 510,0324
12.03.2021 485,5589 509,8368
11.03.2021 485,5125 509,7881
10.03.2021 485,466 509,7393
09.03.2021 485,4196 509,6906
08.03.2021 485,3731 509,6418
05.03.2021 485,2338 509,4955
04.03.2021 485,1874 509,4468
03.03.2021 485,141 509,3981
02.03.2021 485,0945 509,3492
26.02.2021 484,9086 509,154
25.02.2021 484,8622 509,1053
24.02.2021 484,8157 509,0565
23.02.2021 484,7692 509,0077
22.02.2021 484,7227 508,9588
19.02.2021 484,5835 508,8127
18.02.2021 484,537 508,7639