Zeit Basispreis Stop Loss
22.09.2021 983,4382 885,0944
21.09.2021 983,5726 885,2153
20.09.2021 983,7069 885,3362
17.09.2021 984,1101 885,6991
16.09.2021 984,2444 885,82
15.09.2021 984,3788 885,9409
14.09.2021 984,5132 886,0619
13.09.2021 984,6477 886,1829
10.09.2021 985,0513 886,5462
09.09.2021 985,1859 886,6673
08.09.2021 985,3204 886,7884
07.09.2021 985,455 886,9095
06.09.2021 985,5896 887,0306
03.09.2021 985,9936 887,3942
02.09.2021 986,1283 887,5155
01.09.2021 986,263 887,6367
31.08.2021 986,3977 887,7579
30.08.2021 986,5324 887,8792
27.08.2021 986,9366 888,2429
26.08.2021 987,0714 888,3643
25.08.2021 987,2061 888,4855
24.08.2021 987,3408 888,6067
23.08.2021 987,4756 888,728
20.08.2021 987,8801 889,0921
19.08.2021 988,0149 889,2134
18.08.2021 988,1497 889,3347
17.08.2021 988,2846 889,4561
16.08.2021 988,4195 889,5776
13.08.2021 988,8239 889,9415
12.08.2021 988,9586 890,0627
11.08.2021 989,0933 890,184
10.08.2021 989,228 890,3052
09.08.2021 989,3628 890,4265
06.08.2021 989,7674 890,7907
05.08.2021 989,9023 890,9121
04.08.2021 990,0374 891,0337
03.08.2021 990,1724 891,1552
02.08.2021 990,3075 891,2768
30.07.2021 990,7128 891,6415
29.07.2021 990,8478 891,763
28.07.2021 990,9829 891,8846
27.07.2021 991,1181 892,0063
26.07.2021 991,2534 892,1281
23.07.2021 991,6595 892,4936
22.07.2021 991,7948 892,6153
21.07.2021 991,9302 892,7372
20.07.2021 992,0655 892,859
19.07.2021 992,201 892,9809
16.07.2021 992,6077 893,3469
15.07.2021 992,7431 893,4688
14.07.2021 992,8785 893,5907
13.07.2021 993,0138 893,7124
12.07.2021 993,1491 893,8342
09.07.2021 993,5548 894,1993
08.07.2021 993,69 894,321
07.07.2021 993,8252 894,4427
06.07.2021 993,9604 894,5644
05.07.2021 994,0956 894,686
02.07.2021 994,5014 895,0513
01.07.2021 994,6367 895,173
30.06.2021 994,7721 895,2949
29.06.2021 994,9075 895,4168
28.06.2021 995,0428 895,5385
25.06.2021 995,4496 895,9046
24.06.2021 995,5852 896,0267
23.06.2021 995,721 896,1489
22.06.2021 995,8568 896,2711
21.06.2021 995,9925 896,3933
18.06.2021 996,4001 896,7601
17.06.2021 996,5359 896,8823
16.06.2021 996,672 897,0048
15.06.2021 996,8082 897,1274
14.06.2021 996,9446 897,2501
11.06.2021 997,3541 897,6187
10.06.2021 997,4906 897,7415
09.06.2021 997,6271 897,8644
08.06.2021 997,7635 897,9872
07.06.2021 997,8998 898,1098
04.06.2021 998,309 898,4781
03.06.2021 998,4455 898,601
02.06.2021 998,5818 898,7236
01.06.2021 998,718 898,8462
31.05.2021 998,8544 898,969
28.05.2021 999,2636 899,3372
27.05.2021 999,3998 899,4598
26.05.2021 999,5361 899,5825
25.05.2021 999,6724 899,7052
21.05.2021 1.000,2178 900,196
20.05.2021 1.000,3542 900,3188
19.05.2021 1.000,4905 900,4415
18.05.2021 1.000,6267 900,564
17.05.2021 1.000,763 900,6867
14.05.2021 1.001,172 901,0548
13.05.2021 1.001,3083 901,1775
12.05.2021 1.001,4447 901,3002
11.05.2021 1.001,5812 901,4231
10.05.2021 1.001,7176 901,5458
07.05.2021 1.002,1267 901,914
06.05.2021 1.002,2633 902,037
05.05.2021 1.002,3996 902,1596
04.05.2021 1.002,5358 902,2822
03.05.2021 1.002,6721 902,4049
30.04.2021 1.003,0811 902,773
29.04.2021 1.003,2174 902,8957
28.04.2021 1.003,3536 903,0182
27.04.2021 1.003,4899 903,1409
26.04.2021 1.003,6262 903,2636
23.04.2021 1.004,0353 903,6318
22.04.2021 1.004,1718 903,7546
21.04.2021 1.004,3082 903,8774
20.04.2021 1.004,4447 904,0002
19.04.2021 1.004,5811 904,123
16.04.2021 1.004,9901 904,4911
15.04.2021 1.005,1265 904,6139
14.04.2021 1.005,2629 904,7366
13.04.2021 1.005,3993 904,8594
12.04.2021 1.005,5358 904,9822
09.04.2021 1.005,9456 905,351
08.04.2021 1.006,0822 905,474
07.04.2021 1.006,2188 905,5969
06.04.2021 1.006,3555 905,72
05.04.2021 1.006,4923 905,8431
01.04.2021 1.007,0394 906,3355
31.03.2021 1.007,1762 906,4586
30.03.2021 1.007,3129 906,5816
26.03.2021 1.007,8607 907,0746
25.03.2021 1.007,9976 907,1978
24.03.2021 1.008,1345 907,3211
23.03.2021 1.008,2715 907,4444
22.03.2021 1.008,4085 907,5677
19.03.2021 1.008,8197 907,9377
18.03.2021 1.008,9567 908,061
16.03.2021 1.009,2309 908,3078
15.03.2021 1.009,3681 908,4313
12.03.2021 1.009,7799 908,8019
11.03.2021 1.009,9172 908,9255
10.03.2021 1.010,0545 909,0491
09.03.2021 1.010,1918 909,1726
08.03.2021 1.010,3291 909,2962
05.03.2021 1.010,7415 909,6674
04.03.2021 1.010,879 909,7911
03.03.2021 1.011,0165 909,9149
02.03.2021 1.011,1539 910,0385
26.02.2021 1.011,7029 910,5326
25.02.2021 1.011,8402 910,6562
24.02.2021 1.011,9775 910,7798
23.02.2021 1.012,1148 910,9033
22.02.2021 1.012,2522 911,027
19.02.2021 1.012,6644 911,398
18.02.2021 1.012,8019 911,5217
17.02.2021 1.012,9395 911,6456
16.02.2021 1.013,0772 911,7695
15.02.2021 1.013,2149 911,8934
12.02.2021 1.013,6282 912,2654
11.02.2021 1.013,7658 912,3892
10.02.2021 1.013,9035 912,5132
09.02.2021 1.014,0411 912,637
08.02.2021 1.014,1786 912,7607
05.02.2021 1.014,5913 913,1322
04.02.2021 1.014,7288 913,2559
03.02.2021 1.014,8666 913,3799
02.02.2021 1.015,0043 913,5039
01.02.2021 1.015,1421 913,6279
29.01.2021 1.015,5551 913,9996
28.01.2021 1.015,6927 914,1234
27.01.2021 1.015,8304 914,2474
26.01.2021 1.015,968 914,3712