Zeit Referenzpreis Anpassungsschwelle
23.11.2020 18:11:23 13.171,66 15.147,409
20.11.2020 18:14:12 13.128,61 15.097,9015
19.11.2020 18:12:12 13.086,79 15.049,8085
18.11.2020 18:24:12 13.202,5 15.182,875
17.11.2020 18:05:59 13.129,55 15.098,9825
16.11.2020 18:03:18 13.164,67 15.139,3705
13.11.2020 18:01:58 13.099,69 15.064,6435
12.11.2020 18:07:12 13.070,84 15.031,466
11.11.2020 18:09:30 13.230,59 15.215,1785
10.11.2020 18:11:45 13.203,19 15.183,6685
09.11.2020 18:09:50 13.126,31 15.095,2565
09.11.2020 17:37:34 13.126,31 15.095,2565
06.11.2020 17:35:13 12.481,55 14.353,7825
05.11.2020 17:34:20 12.561,81 14.446,0815
04.11.2020 22:19:58 12.304,72 14.150,428
04.11.2020 18:11:30 12.304,72 14.150,428
03.11.2020 17:35:33 12.078,96 13.890,804
02.11.2020 18:03:21 11.781,58 13.548,817
30.10.2020 18:18:31 11.575,83 13.312,2045
29.10.2020 18:36:38 11.577,56 13.314,194
28.10.2020 18:26:01 11.531,17 13.260,8455
28.10.2020 17:35:17 11.531,17 13.260,8455
27.10.2020 18:17:30 12.073,44 13.884,456
26.10.2020 17:57:53 12.183,63 14.011,1745
26.10.2020 17:35:44 12.183,63 14.011,1745
23.10.2020 18:17:40 12.632,79 14.527,7085
22.10.2020 18:04:04 12.537,28 14.417,872
21.10.2020 18:02:18 12.557,28 14.440,872
21.10.2020 17:59:04 12.557,28 14.440,872
20.10.2020 18:10:01 12.759,3 14.673,195
19.10.2020 17:59:03 12.868,86 14.799,189
16.10.2020 17:55:54 12.916,48 14.853,952
15.10.2020 17:57:03 12.684,69 14.587,3935
15.10.2020 17:34:59 12.684,69 14.587,3935
14.10.2020 17:36:49 13.030,99 14.985,6385
13.10.2020 17:57:25 12.996,85 14.946,3775
12.10.2020 18:00:20 13.136,32 15.106,768
09.10.2020 18:02:28 13.038,95 14.994,7925
08.10.2020 17:57:37 13.059,04 15.017,896
07.10.2020 17:58:10 12.908,16 14.844,384
06.10.2020 17:57:49 12.916,12 14.853,538
05.10.2020 17:57:40 12.834,11 14.759,2265
02.10.2020 18:13:30 12.675,98 14.577,377
01.10.2020 18:16:54 12.709,29 14.615,6835
30.09.2020 17:54:56 12.793,29 14.712,2835
29.09.2020 17:58:25 12.815,97 14.738,3655
28.09.2020 18:20:56 12.871,73 14.802,4895
28.09.2020 18:01:29 12.871,73 14.802,4895
25.09.2020 18:22:09 12.440,57 14.306,6555
24.09.2020 17:59:15 12.600,54 14.490,621
23.09.2020 18:00:34 12.656,73 14.555,2395
22.09.2020 18:00:00 12.639,45 14.535,3675
10.09.2020 18:26:30 13.219,0 15.201,85
09.09.2020 18:04:09 13.252,98 15.240,927
08.09.2020 17:57:12 12.981,77 14.929,0355
07.09.2020 18:19:16 13.083,47 15.045,9905
04.09.2020 18:25:42 12.801,75 14.722,0125
03.09.2020 18:16:29 13.038,19 14.993,9185
02.09.2020 17:56:40 13.224,6 15.208,29
01.09.2020 18:02:34 12.961,98 14.906,277
31.08.2020 18:05:30 12.927,46 14.866,579
28.08.2020 17:55:02 13.032,38 14.987,237
27.08.2020 17:56:03 13.094,79 15.059,0085
26.08.2020 17:57:38 13.188,24 15.166,476
25.08.2020 18:10:26 13.078,26 15.039,999
24.08.2020 18:06:00 13.066,88 15.026,912
21.08.2020 18:15:20 12.754,18 14.667,307
20.08.2020 18:01:47 12.835,92 14.761,308
19.08.2020 18:03:57 12.979,57 14.926,5055
18.08.2020 17:58:55 12.859,72 14.788,678
17.08.2020 17:55:27 12.942,25 14.883,5875
14.08.2020 17:58:58 12.905,16 14.840,934
13.08.2020 18:03:01 13.016,54 14.969,021
12.08.2020 17:57:28 13.070,56 15.031,144
11.08.2020 18:02:40 12.948,85 14.891,1775
10.08.2020 17:56:44 12.679,51 14.581,4365
07.08.2020 17:55:08 12.655,32 14.553,618
06.08.2020 18:00:21 12.611,24 14.502,926
05.08.2020 17:56:28 12.654,56 14.552,744
04.08.2020 18:07:35 12.588,94 14.477,281
03.08.2020 17:59:30 12.663,8 14.563,37
31.07.2020 18:02:25 12.358,73 14.212,5395
30.07.2020 17:57:34 12.354,1 14.207,215
29.07.2020 17:59:30 12.834,65 14.759,8475
28.07.2020 18:33:59 12.846,07 14.772,9805
27.07.2020 18:02:53 12.857,22 14.785,803
24.07.2020 17:59:26 12.845,65 14.772,4975
23.07.2020 17:55:15 13.113,5 15.080,525
22.07.2020 18:06:03 13.100,27 15.065,3105
10.07.2020 18:19:00 12.625,36 14.519,164
09.07.2020 18:06:26 12.499,21 14.374,0915
08.07.2020 17:55:44 12.493,98 14.368,077
07.07.2020 17:56:27 12.623,85 14.517,4275
06.07.2020 18:01:08 12.747,14 14.659,211
03.07.2020 17:55:23 12.506,46 14.382,429
02.07.2020 17:54:59 12.611,08 14.502,742
01.07.2020 17:56:18 12.243,63 14.080,1745
30.06.2020 17:56:37 12.336,89 14.187,4235
29.06.2020 17:58:52 12.259,48 14.098,402
26.06.2020 18:09:11 12.096,12 13.910,538
25.06.2020 17:58:56 12.222,37 14.055,7255
24.06.2020 18:03:50 12.119,28 13.937,172
23.06.2020 18:02:28 12.546,75 14.428,7625
23.06.2020 17:56:15 12.546,75 14.428,7625
22.06.2020 18:03:35 12.251,49 14.089,2135
19.06.2020 17:58:53 12.348,25 14.200,4875
18.06.2020 18:34:37 12.296,65 14.141,1475
17.06.2020 18:07:27 12.371,88 14.227,662
16.06.2020 18:08:02 12.318,9 14.166,735
15.06.2020 18:02:45 11.917,8 13.705,47
12.06.2020 17:59:13 11.934,13 13.724,2495
11.06.2020 17:51:58 12.030,95 13.835,5925
10.06.2020 17:56:04 12.559,38 14.443,287
09.06.2020 17:56:50 12.644,41 14.541,0715
08.06.2020 17:57:30 12.841,03 14.767,1845
05.06.2020 18:21:39 12.852,0 14.779,8
05.06.2020 17:35:24 12.852,0 14.779,8
04.06.2020 17:59:56 12.426,88 14.290,912
03.06.2020 18:15:11 12.473,55 14.344,5825
03.06.2020 17:35:12 12.473,55 14.344,5825
02.06.2020 17:56:37 11.993,1 13.792,065
29.05.2020 17:58:28 11.599,21 13.339,0915
28.05.2020 17:55:06 11.809,6 13.581,04
27.05.2020 17:59:12 11.655,56 13.403,894
26.05.2020 18:05:16 11.527,32 13.256,418
25.05.2020 18:57:18 11.367,29 13.072,3835
22.05.2020 22:49:57 11.075,8 12.737,17
22.05.2020 18:07:05 11.075,8 12.737,17
21.05.2020 18:12:49 11.063,08 12.722,542
20.05.2020 18:07:06 11.244,74 12.931,451
19.05.2020 17:59:14 11.094,91 12.759,1465
18.05.2020 18:14:14 11.069,49 12.729,9135
18.05.2020 17:37:11 11.069,49 12.729,9135
15.05.2020 18:02:39 10.453,49 12.021,5135
15.05.2020 17:39:52 10.453,49 12.021,5135
14.05.2020 18:15:27 10.323,83 11.872,4045
14.05.2020 17:35:07 10.323,83 11.872,4045
13.05.2020 18:12:31 10.546,81 12.128,8315
13.05.2020 17:33:58 10.546,81 12.128,8315
12.05.2020 18:01:02 10.839,18 12.465,057
11.05.2020 18:03:30 10.832,56 12.457,444
08.05.2020 18:03:07 10.911,7 12.548,455
07.05.2020 18:02:25 10.749,04 12.361,396
06.05.2020 18:07:24 10.616,35 12.208,8025
05.05.2020 18:02:49 10.731,52 12.341,248
05.05.2020 17:35:20 10.731,52 12.341,248
04.05.2020 18:07:37 10.471,27 12.041,9605
04.05.2020 17:36:11 10.471,27 12.041,9605
30.04.2020 18:04:10 10.845,03 12.471,7845
30.04.2020 17:37:00 10.845,03 12.471,7845
29.04.2020 17:58:25 11.120,08 12.788,092
29.04.2020 17:38:54 11.120,08 12.788,092
28.04.2020 18:01:20 10.792,66 12.411,559
28.04.2020 17:40:47 10.792,66 12.411,559
27.04.2020 17:59:34 10.633,0 12.227,95
24.04.2020 18:09:04 10.343,99 11.895,5885
24.04.2020 17:35:44 10.343,99 11.895,5885
23.04.2020 18:00:54 10.537,63 12.118,2745
22.04.2020 18:47:57 10.412,89 11.974,8235
22.04.2020 18:36:25 10.412,89 11.974,8235
22.04.2020 17:37:32 10.412,89 11.974,8235
21.04.2020 18:31:36 10.262,44 11.801,806
21.04.2020 17:35:35 10.262,44 11.801,806
20.04.2020 18:38:42 10.655,09 12.253,3535
17.04.2020 18:01:32 10.597,11 12.186,6765
16.04.2020 18:04:01 10.334,89 11.885,1235
15.04.2020 18:07:32 10.276,67 11.818,1705
15.04.2020 17:35:49 10.276,67 11.818,1705
14.04.2020 18:31:21 10.705,84 12.311,716
09.04.2020 18:04:29 10.563,28 12.147,772
09.04.2020 17:38:50 10.563,28 12.147,772
08.04.2020 18:01:28 10.325,02 11.873,773
07.04.2020 18:00:34 10.350,67 11.903,2705
07.04.2020 17:35:55 10.350,67 11.903,2705
06.04.2020 18:09:47 10.070,33 11.580,8795
06.04.2020 17:33:56 10.070,33 11.580,8795
03.04.2020 18:07:09 9.526,27 10.955,2105
03.04.2020 18:01:21 9.526,27 10.955,2105
02.04.2020 18:00:02 9.548,85 10.981,1775
01.04.2020 18:06:07 9.516,2 10.943,63
01.04.2020 17:35:03 9.516,2 10.943,63
31.03.2020 18:00:05 9.928,19 11.417,4185
30.03.2020 18:34:14 9.788,5 11.256,775
27.03.2020 22:33:30 9.609,17 11.050,5455
27.03.2020 18:27:01 9.609,17 11.050,5455
26.03.2020 17:35:18 9.963,24 11.457,726
25.03.2020 17:38:57 9.827,92 11.302,108
24.03.2020 18:07:51 9.627,82 11.071,993
23.03.2020 18:49:52 8.727,72 10.036,878
20.03.2020 17:34:57 8.870,25 10.200,7875
19.03.2020 17:34:16 8.647,95 9.945,1425
18.03.2020 18:03:05 8.494,2 9.768,33
17.03.2020 18:02:18 8.916,33 10.253,7795
16.03.2020 18:04:09 8.740,75 10.051,8625
13.03.2020 18:01:38 9.173,97 10.550,0655
12.03.2020 18:19:43 9.248,28 10.635,522
11.03.2020 17:58:56 10.409,89 11.971,3735
09.03.2020 18:09:13 10.683,66 12.286,209
06.03.2020 18:17:26 11.555,17 13.288,4455
05.03.2020 17:57:57 11.963,11 13.757,5765
04.03.2020 17:55:56 12.096,2 13.910,63
03.03.2020 17:58:08 11.913,83 13.700,9045
02.03.2020 17:57:39 11.862,57 13.641,9555
28.02.2020 18:25:25 11.847,56 13.624,694
27.02.2020 18:01:38 12.382,35 14.239,7025
26.02.2020 18:01:33 12.775,75 14.692,1125
25.02.2020 17:55:30 12.795,04 14.714,296
24.02.2020 18:26:50 13.031,62 14.986,363
21.02.2020 18:02:01 13.567,07 15.602,1305
20.02.2020 21:22:47 13.708,39 15.764,6485
20.02.2020 18:03:29 13.708,39 15.764,6485
19.02.2020 17:57:50 13.786,12 15.854,038
18.02.2020 18:03:26 13.666,63 15.716,6245
17.02.2020 17:55:23 13.783,61 15.851,1515
14.02.2020 18:12:29 13.742,4 15.803,76
13.02.2020 17:58:48 13.728,12 15.787,338
12.02.2020 18:04:49 13.744,61 15.806,3015
11.02.2020 18:00:35 13.651,24 15.698,926
10.02.2020 18:00:56 13.488,96 15.512,304
07.02.2020 17:56:53 13.521,29 15.549,4835
06.02.2020 18:10:54 13.570,42 15.605,983
05.02.2020 18:11:37 13.479,67 15.501,6205
04.02.2020 18:12:25 13.275,13 15.266,3995
03.02.2020 18:02:23 13.043,19 14.999,6685
03.02.2020 17:59:09 13.043,19 14.999,6685
31.01.2020 17:56:14 12.995,42 14.944,733
30.01.2020 18:09:11 13.149,69 15.122,1435
29.01.2020 17:59:16 13.351,18 15.353,857
28.01.2020 18:00:48 13.314,06 15.311,169
28.01.2020 17:59:24 13.314,06 15.311,169
27.01.2020 17:59:01 13.213,46 15.195,479
24.01.2020 18:27:30 13.567,55 15.602,6825
24.01.2020 17:58:51 13.567,55 15.602,6825
23.01.2020 18:01:39 13.387,54 15.395,671
22.01.2020 17:58:07 13.505,91 15.531,7965
21.01.2020 17:55:34 13.550,65 15.583,2475
20.01.2020 18:05:53 13.546,99 15.579,0385
17.01.2020 17:56:21 13.515,55 15.542,8825
16.01.2020 17:57:16 13.428,35 15.442,6025
15.01.2020 18:02:56 13.419,1 15.431,965
14.01.2020 18:00:37 13.450,17 15.467,6955
13.01.2020 17:55:59 13.442,79 15.459,2085
10.01.2020 18:15:20 13.494,57 15.518,7555
09.01.2020 17:58:35 13.492,18 15.516,007
08.01.2020 17:54:37 13.316,76 15.314,274
07.01.2020 17:54:25 13.230,45 15.215,0175
06.01.2020 17:56:28 13.118,05 15.085,7575
03.01.2020 17:54:26 13.203,5 15.184,025
02.01.2020 18:15:00 13.396,3 15.405,745
30.12.2019 18:09:15 13.249,01 15.236,3615
27.12.2019 18:03:48 13.326,79 15.325,8085
23.12.2019 17:59:35 13.302,94 15.298,381
20.12.2019 18:11:58 13.309,14 15.305,511
19.12.2019 18:18:36 13.204,09 15.184,7035
18.12.2019 17:57:23 13.229,71 15.214,1665
17.12.2019 18:23:14 13.290,58 15.284,167
16.12.2019 18:00:08 13.407,76 15.418,924
13.12.2019 18:20:03 13.271,78 15.262,547
12.12.2019 17:56:06 13.233,41 15.218,4215
11.12.2019 17:57:10 13.150,94 15.123,581
10.12.2019 17:55:24 13.064,68 15.024,382
09.12.2019 17:57:21 13.107,9 15.074,085
06.12.2019 17:57:47 13.170,04 15.145,546
05.12.2019 17:57:50 13.084,59 15.047,2785
04.12.2019 17:55:24 13.136,03 15.106,4345
03.12.2019 17:56:24 12.991,91 14.940,6965
02.12.2019 17:57:18 12.978,82 14.925,643
29.11.2019 17:55:12 13.245,7 15.232,555
28.11.2019 18:02:00 13.240,83 15.226,9545
27.11.2019 17:53:52 13.281,9 15.274,185
26.11.2019 18:22:51 13.245,59 15.232,4285
25.11.2019 17:53:32 13.248,52 15.235,798
22.11.2019 18:00:03 13.160,42 15.134,483
21.11.2019 19:05:57 13.155,83 15.129,2045
21.11.2019 17:59:40 13.155,83 15.129,2045
20.11.2019 17:59:07 13.169,87 15.145,3505
19.11.2019 19:10:40 13.220,28 15.203,322
18.11.2019 18:08:25 13.193,96 15.173,054
15.11.2019 17:57:51 13.234,76 15.219,974
14.11.2019 18:10:34 13.187,23 15.165,3145
13.11.2019 18:09:45 13.230,43 15.214,9945
12.11.2019 18:03:07 13.297,34 15.291,941
11.11.2019 18:02:49 13.208,98 15.190,327
08.11.2019 18:21:38 13.223,41 15.206,9215
07.11.2019 17:56:59 13.281,55 15.273,7825
06.11.2019 18:00:12 13.172,96 15.148,904
06.11.2019 17:58:58 13.172,96 15.148,904
05.11.2019 17:56:40 13.148,23 15.120,4645
04.11.2019 18:21:01 13.127,24 15.096,326
01.11.2019 18:04:18 12.953,52 14.896,548
31.10.2019 17:57:20 12.899,96 14.834,954
30.10.2019 17:55:28 12.909,8 14.846,27
29.10.2019 17:59:34 12.941,93 14.883,2195
28.10.2019 17:54:48 12.957,31 14.900,9065
25.10.2019 18:07:20 12.894,01 14.828,1115
24.10.2019 17:58:24 12.877,76 14.809,424
23.10.2019 18:04:03 12.805,62 14.726,463
22.10.2019 17:57:15 12.761,78 14.676,047
21.10.2019 18:02:21 12.758,28 14.672,022
18.10.2019 17:57:15 12.652,45 14.550,3175
17.10.2019 17:59:53 12.689,93 14.593,4195
16.10.2019 17:57:53 12.688,21 14.591,4415
15.10.2019 17:54:23 12.646,09 14.543,0035
14.10.2019 17:56:06 12.482,09 14.354,4035
11.10.2019 17:55:31 12.496,34 14.370,791
10.10.2019 18:02:22 12.184,42 14.012,083
09.10.2019 17:58:15 12.088,12 13.901,338
08.10.2019 18:01:36 11.987,97 13.786,1655
07.10.2019 18:05:37 12.087,66 13.900,809
04.10.2019 17:56:15 11.997,23 13.796,8145
02.10.2019 17:58:57 11.956,23 13.749,6645
01.10.2019 17:53:55 12.286,53 14.129,5095
30.09.2019 17:58:21 12.428,01 14.292,2115
27.09.2019 18:11:35 12.371,83 14.227,6045
26.09.2019 17:56:10 12.286,36 14.129,314
25.09.2019 17:55:52 12.230,68 14.065,282
24.09.2019 17:57:21 12.316,81 14.164,3315
23.09.2019 17:54:46 12.347,44 14.199,556
20.09.2019 17:58:52 12.467,86 14.338,039
19.09.2019 17:59:29 12.455,14 14.323,411
18.09.2019 17:58:08 12.400,13 14.260,1495
17.09.2019 18:00:13 12.379,54 14.236,471
16.09.2019 18:08:26 12.400,01 14.260,0115
13.09.2019 17:59:48 12.483,88 14.356,462
12.09.2019 17:54:38 12.416,64 14.279,136
11.09.2019 18:00:29 12.350,11 14.202,6265
10.09.2019 17:58:30 12.272,33 14.113,1795
09.09.2019 17:55:45 12.221,98 14.055,277
06.09.2019 17:54:47 12.182,95 14.010,3925
05.09.2019 18:06:37 12.128,12 13.947,338
04.09.2019 17:56:15 12.023,83 13.827,4045
03.09.2019 17:57:15 11.909,87 13.696,3505
02.09.2019 17:54:02 11.954,73 13.747,9395
30.08.2019 18:24:20 11.915,3 13.702,595
29.08.2019 19:30:42 11.836,52 13.611,998
28.08.2019 17:55:35 11.706,68 13.462,682
27.08.2019 18:16:27 11.709,37 13.465,7755
26.08.2019 18:10:50 11.661,74 13.411,001
23.08.2019 17:57:12 11.637,25 13.382,8375
22.08.2019 17:54:36 11.730,97 13.490,6155
21.08.2019 18:07:06 11.791,79 13.560,5585
20.08.2019 17:57:00 11.648,27 13.395,5105
19.08.2019 18:04:39 11.718,6 13.476,39
16.08.2019 17:53:35 11.554,06 13.287,169
15.08.2019 17:57:40 11.420,19 13.133,2185
14.08.2019 17:36:38 11.482,21 13.204,5415
13.08.2019 17:55:03 11.768,52 13.533,798
12.08.2019 17:54:24 11.688,57 13.441,8555
09.08.2019 17:57:02 11.680,46 13.432,529
08.08.2019 17:52:33 11.804,8 13.575,52
07.08.2019 17:57:30 11.641,12 13.387,288
06.08.2019 17:59:51 11.589,81 13.328,2815
05.08.2019 18:08:54 11.675,0 13.426,25
02.08.2019 17:54:10 11.895,76 13.680,124
01.08.2019 17:52:21 12.245,58 14.082,417
31.07.2019 18:00:41 12.189,24 14.017,626
30.07.2019 18:23:27 12.152,87 13.975,8005
30.07.2019 17:42:33 12.152,87 13.975,8005
29.07.2019 17:55:08 12.429,53 14.293,9595
26.07.2019 18:00:42 12.424,71 14.288,4165
25.07.2019 17:54:44 12.381,27 14.238,4605
24.07.2019 17:54:35 12.528,46 14.407,729
22.07.2019 17:53:30 12.290,73 14.134,3395
19.07.2019 18:01:34 12.260,71 14.099,8165
18.07.2019 17:54:50 12.236,68 14.072,182
17.07.2019 17:54:53 12.341,33 14.192,5295
16.07.2019 17:59:25 12.426,1 14.290,015
15.07.2019 17:56:34 12.398,66 14.258,459
12.07.2019 18:25:00 12.334,39 14.184,5485
11.07.2019 17:56:32 12.334,39 14.184,5485
10.07.2019 17:55:51 12.372,21 14.228,0415
09.07.2019 17:56:26 12.436,38 14.301,837
08.07.2019 17:53:20 12.544,06 14.425,669
05.07.2019 17:59:26 12.561,87 14.446,1505
04.07.2019 18:01:30 12.631,45 14.526,1675
03.07.2019 17:55:15 12.531,25 14.410,9375
02.07.2019 17:52:58 12.531,25 14.410,9375
01.07.2019 17:54:46 12.524,08 14.402,692
28.06.2019 17:57:47 12.405,03 14.265,7845
27.06.2019 18:04:39 12.238,32 14.074,068
26.06.2019 17:56:55 12.238,32 14.074,068
26.06.2019 00:00:00 12.240,48 14.076,552