Zeit Referenzpreis Anpassungsschwelle
22.01.2021 18:25:23 3.599,06 4.138,919
21.01.2021 18:06:54 3.626,75 4.170,7625
20.01.2021 18:07:10 3.622,45 4.165,8175
19.01.2021 18:07:41 3.598,19 4.137,9185
18.01.2021 18:29:31 3.602,78 4.143,197
15.01.2021 18:07:25 3.596,85 4.136,3775
14.01.2021 18:03:36 3.641,61 4.187,8515
13.01.2021 18:02:51 3.619,15 4.162,0225
12.01.2021 18:13:05 3.614,04 4.156,146
11.01.2021 18:06:37 3.621,37 4.164,5755
08.01.2021 18:16:10 3.636,01 4.181,4115
07.01.2021 18:10:04 3.628,88 4.173,212
06.01.2021 18:02:26 3.619,53 4.162,4595
05.01.2021 18:02:27 3.542,18 4.073,507
04.01.2021 18:25:29 3.566,58 4.101,567
29.12.2020 18:03:56 3.584,47 4.122,1405
28.12.2020 18:04:26 3.578,02 4.114,723
23.12.2020 18:13:42 3.542,95 4.074,3925
22.12.2020 17:53:07 3.500,43 4.025,4945
21.12.2020 18:45:37 3.450,77 3.968,3855
18.12.2020 18:41:03 3.546,3 4.078,245
17.12.2020 18:07:38 3.563,91 4.098,4965
16.12.2020 18:13:43 3.542,33 4.073,6795
15.12.2020 18:04:46 3.526,29 4.055,2335
14.12.2020 18:04:56 3.509,06 4.035,419
11.12.2020 18:10:56 3.487,35 4.010,4525
10.12.2020 18:07:09 3.525,3 4.054,095
09.12.2020 18:02:20 3.533,81 4.063,8815
08.12.2020 18:03:15 3.528,8 4.058,12
07.12.2020 18:48:42 3.528,02 4.057,223
04.12.2020 17:59:39 3.535,1 4.065,365
03.12.2020 18:27:12 3.518,73 4.046,5395
02.12.2020 18:24:17 3.519,78 4.047,747
01.12.2020 18:04:00 3.529,56 4.058,994
30.11.2020 18:01:49 3.507,48 4.033,602
27.11.2020 17:59:32 3.536,13 4.066,5495
26.11.2020 17:57:39 3.516,42 4.043,883
25.11.2020 18:21:53 3.514,47 4.041,6405
24.11.2020 18:25:04 3.507,56 4.033,694
23.11.2020 18:11:23 3.473,27 3.994,2605
20.11.2020 18:14:12 3.466,99 3.987,0385
19.11.2020 18:12:12 3.451,34 3.969,041
18.11.2020 18:24:12 3.482,48 4.004,852
17.11.2020 18:05:59 3.469,18 3.989,557
16.11.2020 18:03:18 3.473,54 3.994,571
13.11.2020 18:01:58 3.440,06 3.956,069
12.11.2020 18:07:12 3.434,49 3.949,6635
11.11.2020 18:09:30 3.471,72 3.992,478
10.11.2020 18:11:45 3.454,61 3.972,8015
09.11.2020 18:09:50 3.409,76 3.921,224
06.11.2020 17:57:05 3.202,92 3.683,358
05.11.2020 18:29:02 3.213,82 3.695,893
04.11.2020 22:19:58 3.155,71 3.629,0665
04.11.2020 18:11:30 3.155,71 3.629,0665
03.11.2020 17:59:48 3.097,62 3.562,263
02.11.2020 18:03:21 3.018,3 3.471,045
30.10.2020 18:18:31 2.964,14 3.408,761
29.10.2020 18:36:38 2.954,72 3.397,928
28.10.2020 18:26:01 2.953,63 3.396,6745
27.10.2020 18:17:30 3.076,15 3.537,5725
26.10.2020 17:57:53 3.105,21 3.570,9915
23.10.2020 18:17:40 3.193,03 3.671,9845
22.10.2020 18:04:04 3.170,09 3.645,6035
21.10.2020 18:02:18 3.179,24 3.656,126
21.10.2020 17:59:04 3.179,24 3.656,126
20.10.2020 18:10:01 3.233,66 3.718,709
19.10.2020 17:59:03 3.244,04 3.730,646
16.10.2020 17:55:54 3.248,6 3.735,89
15.10.2020 17:57:03 3.189,42 3.667,833
14.10.2020 18:02:24 3.274,15 3.765,2725
13.10.2020 17:57:25 3.274,63 3.765,8245
12.10.2020 18:00:20 3.300,2 3.795,23
09.10.2020 18:02:28 3.271,3 3.761,995
08.10.2020 17:57:37 3.260,9 3.750,035
07.10.2020 17:58:10 3.229,2 3.713,58
06.10.2020 17:57:49 3.235,05 3.720,3075
05.10.2020 17:57:40 3.221,8 3.705,07
02.10.2020 18:13:30 3.186,27 3.664,2105
01.10.2020 18:16:54 3.187,11 3.665,1765
30.09.2020 17:54:56 3.204,02 3.684,623
29.09.2020 17:58:25 3.213,68 3.695,732
28.09.2020 18:20:56 3.227,38 3.711,487
25.09.2020 18:22:09 3.129,48 3.598,902
24.09.2020 17:59:15 3.159,16 3.633,034
23.09.2020 18:00:34 3.183,62 3.661,163
22.09.2020 18:00:00 3.177,5 3.654,125
10.09.2020 18:26:30 3.315,74 3.813,101
09.09.2020 18:04:09 3.331,31 3.831,0065
08.09.2020 17:57:12 3.269,38 3.759,787
07.09.2020 18:19:16 3.310,62 3.807,213
04.09.2020 18:25:42 3.249,44 3.736,856
03.09.2020 18:16:29 3.295,22 3.789,503
02.09.2020 17:56:40 3.330,95 3.830,5925
01.09.2020 18:02:34 3.274,18 3.765,307
31.08.2020 18:05:30 3.267,08 3.757,142
28.08.2020 17:55:02 3.316,47 3.813,9405
27.08.2020 17:56:03 3.329,27 3.828,6605
26.08.2020 17:57:38 3.356,33 3.859,7795
25.08.2020 18:10:26 3.333,96 3.834,054
24.08.2020 18:06:00 3.332,81 3.832,7315
21.08.2020 18:15:20 3.255,01 3.743,2615
20.08.2020 18:01:47 3.276,08 3.767,492
19.08.2020 18:03:57 3.317,11 3.814,6765
18.08.2020 17:58:55 3.283,22 3.775,703
17.08.2020 17:55:27 3.310,78 3.807,397
14.08.2020 17:58:58 3.308,75 3.805,0625
13.08.2020 18:03:01 3.348,87 3.851,2005
12.08.2020 17:57:28 3.367,08 3.872,142
11.08.2020 18:02:40 3.330,9 3.830,535
10.08.2020 17:56:44 3.257,7 3.746,355
07.08.2020 17:55:08 3.247,81 3.734,9815
06.08.2020 18:00:21 3.243,56 3.730,094
05.08.2020 17:56:28 3.266,62 3.756,613
04.08.2020 18:07:35 3.252,17 3.739,9955
03.08.2020 17:59:30 3.254,43 3.742,5945
31.07.2020 18:02:25 3.187,98 3.666,177
30.07.2020 17:57:34 3.200,31 3.680,3565
29.07.2020 17:59:30 3.304,71 3.800,4165
28.07.2020 18:33:59 3.307,36 3.803,464
27.07.2020 18:02:53 3.306,48 3.802,452
24.07.2020 17:59:26 3.310,93 3.807,5695
23.07.2020 17:55:15 3.372,97 3.878,9155
22.07.2020 18:06:03 3.369,18 3.874,557
10.07.2020 18:19:00 3.294,0 3.788,1
09.07.2020 18:06:26 3.263,56 3.753,094
08.07.2020 17:55:44 3.286,23 3.779,1645
07.07.2020 17:56:27 3.325,5 3.824,325
06.07.2020 18:01:08 3.354,66 3.857,859
03.07.2020 17:55:23 3.287,29 3.780,3835
02.07.2020 17:54:59 3.320,08 3.818,092
01.07.2020 17:56:18 3.224,44 3.708,106
30.06.2020 17:56:37 3.240,42 3.726,483
29.06.2020 17:58:52 3.240,22 3.726,253
26.06.2020 18:09:11 3.206,29 3.687,2335
25.06.2020 17:58:56 3.231,66 3.716,409
24.06.2020 18:03:50 3.201,13 3.681,2995
23.06.2020 18:02:28 3.302,65 3.798,0475
23.06.2020 17:56:15 3.302,65 3.798,0475
22.06.2020 18:03:35 3.239,89 3.725,8735
19.06.2020 17:58:53 3.272,91 3.763,8465
18.06.2020 18:34:37 3.250,58 3.738,167
17.06.2020 18:07:27 3.265,65 3.755,4975
16.06.2020 18:08:02 3.245,09 3.731,8535
15.06.2020 18:02:45 3.139,61 3.610,5515
12.06.2020 17:59:13 3.144,74 3.616,451
11.06.2020 18:01:30 3.159,23 3.633,1145
10.06.2020 17:56:04 3.302,34 3.797,691
09.06.2020 17:56:50 3.324,13 3.822,7495
08.06.2020 17:57:30 3.372,64 3.878,536
05.06.2020 18:21:39 3.385,76 3.893,624
04.06.2020 17:59:56 3.260,41 3.749,4715
03.06.2020 18:15:11 3.267,89 3.758,0735
02.06.2020 17:56:37 3.151,34 3.624,041
29.05.2020 17:58:28 3.052,55 3.510,4325
28.05.2020 17:55:06 3.102,11 3.567,4265
27.05.2020 17:59:12 3.047,49 3.504,6135
26.05.2020 18:05:16 3.006,03 3.456,9345
25.05.2020 18:57:18 2.965,27 3.410,0605
22.05.2020 22:49:57 2.906,65 3.342,6475
22.05.2020 18:07:05 2.906,65 3.342,6475
21.05.2020 18:12:49 2.904,24 3.339,876
20.05.2020 18:07:06 2.946,04 3.387,946
19.05.2020 17:59:14 2.906,54 3.342,521
18.05.2020 18:14:14 2.917,74 3.355,401
15.05.2020 18:02:39 2.768,11 3.183,3265
14.05.2020 18:15:27 2.754,54 3.167,721
13.05.2020 18:12:31 2.809,71 3.231,1665
12.05.2020 18:01:02 2.889,16 3.322,534
11.05.2020 18:03:30 2.883,6 3.316,14
08.05.2020 18:03:07 2.909,01 3.345,3615
07.05.2020 18:02:25 2.879,5 3.311,425
06.05.2020 18:07:24 2.844,55 3.271,2325
05.05.2020 18:02:49 2.876,73 3.308,2395
04.05.2020 18:07:37 2.812,45 3.234,3175
30.04.2020 18:04:10 2.917,91 3.355,5965
29.04.2020 17:58:25 2.999,54 3.449,471
28.04.2020 18:01:20 2.928,89 3.368,2235
27.04.2020 17:59:34 2.877,11 3.308,6765
24.04.2020 18:09:04 2.808,45 3.229,7175
23.04.2020 18:00:54 2.860,15 3.289,1725
22.04.2020 18:47:57 2.835,15 3.260,4225
22.04.2020 18:36:25 2.835,15 3.260,4225
21.04.2020 18:31:36 2.793,77 3.212,8355
20.04.2020 18:38:42 2.901,92 3.337,208
17.04.2020 18:01:32 2.880,03 3.312,0345
16.04.2020 18:04:01 2.821,52 3.244,748
15.04.2020 18:07:32 2.805,34 3.226,141
14.04.2020 18:31:21 2.920,41 3.358,4715
09.04.2020 18:04:29 2.891,25 3.324,9375
08.04.2020 18:01:28 2.843,79 3.270,3585
07.04.2020 18:00:34 2.856,41 3.284,8715
06.04.2020 18:09:47 2.800,72 3.220,828
03.04.2020 18:07:09 2.662,47 3.061,8405
03.04.2020 18:01:21 2.662,47 3.061,8405
02.04.2020 18:00:02 2.681,1 3.083,265
01.04.2020 18:06:07 2.667,77 3.067,9355
31.03.2020 18:00:05 2.785,44 3.203,256
30.03.2020 18:34:14 2.758,37 3.172,1255
27.03.2020 22:33:30 2.719,5 3.127,425
27.03.2020 18:27:01 2.719,5 3.127,425
26.03.2020 18:24:17 2.829,8 3.254,27
25.03.2020 18:12:13 2.782,47 3.199,8405
24.03.2020 18:18:12 2.699,41 3.104,3215
23.03.2020 18:49:52 2.475,6 2.846,94
20.03.2020 17:57:59 2.531,22 2.910,903
19.03.2020 18:00:40 2.460,29 2.829,3335
18.03.2020 18:03:05 2.394,0 2.753,1
17.03.2020 18:02:18 2.525,65 2.904,4975
16.03.2020 18:04:09 2.442,74 2.809,151
13.03.2020 18:01:38 2.571,07 2.956,7305
12.03.2020 18:19:43 2.570,06 2.955,569
11.03.2020 17:58:56 2.897,89 3.332,5735
09.03.2020 18:09:13 2.976,1 3.422,515
06.03.2020 18:17:26 3.236,43 3.721,8945
05.03.2020 17:57:57 3.368,9 3.874,235
04.03.2020 17:55:56 3.414,72 3.926,928
03.03.2020 17:58:08 3.354,92 3.858,158
02.03.2020 17:57:39 3.340,52 3.841,598
28.02.2020 18:25:25 3.322,55 3.820,9325
27.02.2020 18:01:38 3.459,63 3.978,5745
26.02.2020 18:01:33 3.576,97 4.113,5155
25.02.2020 17:55:30 3.572,69 4.108,5935
24.02.2020 18:26:50 3.647,0 4.194,05
21.02.2020 18:02:01 3.796,9 4.366,435
20.02.2020 18:03:29 3.836,57 4.412,0555
19.02.2020 17:57:50 3.862,88 4.442,312
18.02.2020 18:03:26 3.833,54 4.408,571
17.02.2020 17:55:23 3.853,33 4.431,3295
14.02.2020 18:12:29 3.841,09 4.417,2535
13.02.2020 17:58:48 3.840,9 4.417,035
12.02.2020 18:04:49 3.851,32 4.429,018
11.02.2020 18:00:35 3.829,47 4.403,8905
10.02.2020 18:00:56 3.792,19 4.361,0185
07.02.2020 17:56:53 3.797,79 4.367,4585
06.02.2020 18:10:54 3.803,78 4.374,347
05.02.2020 18:11:37 3.778,88 4.345,712
04.02.2020 18:12:25 3.729,58 4.289,017
03.02.2020 18:02:23 3.661,86 4.211,139
03.02.2020 17:59:09 3.661,86 4.211,139
31.01.2020 17:56:14 3.646,23 4.193,1645
30.01.2020 18:09:11 3.687,47 4.240,5905
29.01.2020 17:59:16 3.737,31 4.297,9065
28.01.2020 18:00:48 3.717,98 4.275,677
28.01.2020 17:59:24 3.717,98 4.275,677
27.01.2020 17:59:01 3.679,37 4.231,2755
24.01.2020 17:58:51 3.776,31 4.342,7565
23.01.2020 18:01:39 3.736,1 4.296,515
22.01.2020 17:58:07 3.767,34 4.332,441
21.01.2020 17:55:34 3.787,34 4.355,441
20.01.2020 18:05:53 3.797,84 4.367,516
17.01.2020 17:56:21 3.805,27 4.376,0605
16.01.2020 17:57:16 3.772,62 4.338,513
15.01.2020 18:02:56 3.765,51 4.330,3365
14.01.2020 18:00:37 3.773,47 4.339,4905
13.01.2020 17:55:59 3.776,28 4.342,722
10.01.2020 18:15:20 3.791,3 4.359,995
09.01.2020 17:58:35 3.793,82 4.362,893
08.01.2020 17:54:37 3.771,79 4.337,5585
07.01.2020 17:54:25 3.763,09 4.327,5535
06.01.2020 17:56:28 3.750,6 4.313,19
03.01.2020 17:54:26 3.768,21 4.333,4415
02.01.2020 18:15:00 3.796,48 4.365,952
27.12.2019 18:03:48 3.781,7 4.348,955
23.12.2019 17:59:35 3.778,11 4.344,8265
20.12.2019 18:11:58 3.772,77 4.338,6855
19.12.2019 18:18:36 3.736,67 4.297,1705
18.12.2019 17:57:23 3.742,93 4.304,3695
17.12.2019 18:23:14 3.745,13 4.306,8995
16.12.2019 18:00:08 3.773,69 4.339,7435
13.12.2019 18:20:03 3.729,43 4.288,8445
12.12.2019 17:56:06 3.710,23 4.266,7645
11.12.2019 17:57:10 3.690,02 4.243,523
10.12.2019 17:55:24 3.669,33 4.219,7295
09.12.2019 17:57:21 3.672,58 4.223,467
06.12.2019 17:57:47 3.690,98 4.244,627
05.12.2019 17:57:50 3.655,62 4.203,963
04.12.2019 17:55:24 3.658,84 4.207,666
03.12.2019 17:56:24 3.611,64 4.153,386
02.12.2019 17:57:18 3.629,77 4.174,2355
29.11.2019 17:55:12 3.705,94 4.261,831
28.11.2019 18:02:00 3.703,45 4.258,9675
27.11.2019 17:53:52 3.711,34 4.268,041
26.11.2019 18:22:51 3.708,9 4.265,235
25.11.2019 17:53:32 3.709,4 4.265,81
22.11.2019 18:00:03 3.684,5 4.237,175
21.11.2019 19:05:57 3.684,92 4.237,658
21.11.2019 17:59:40 3.684,92 4.237,658
20.11.2019 17:59:07 3.686,54 4.239,521
19.11.2019 19:10:40 3.695,74 4.250,101
18.11.2019 18:08:25 3.699,76 4.254,724
15.11.2019 17:57:51 3.709,44 4.265,856
15.11.2019 00:00:00 3.689,22 4.242,603