Zeit Basispreis Stop Loss
29.07.2021 507,5554 482,1776
28.07.2021 507,6246 482,2434
27.07.2021 507,6938 482,3091
26.07.2021 507,7631 482,3749
23.07.2021 507,9711 482,5725
22.07.2021 508,0404 482,6384
21.07.2021 508,1097 482,7042
20.07.2021 508,179 482,7701
19.07.2021 508,2484 482,836
16.07.2021 508,4567 483,0339
15.07.2021 508,5261 483,0998
14.07.2021 508,5955 483,1657
13.07.2021 508,6648 483,2316
12.07.2021 508,7341 483,2974
09.07.2021 508,9419 483,4948
08.07.2021 509,0112 483,5606
07.07.2021 509,0805 483,6265
06.07.2021 509,1498 483,6923
05.07.2021 509,2191 483,7581
02.07.2021 509,427 483,9557
01.07.2021 509,4963 484,0215
30.06.2021 509,5657 484,0874
29.06.2021 509,6351 484,1533
28.06.2021 509,7044 484,2192
25.06.2021 509,9128 484,4172
24.06.2021 509,9823 484,4832
23.06.2021 510,0518 484,5492
22.06.2021 510,1214 484,6153
21.06.2021 510,1909 484,6814
18.06.2021 510,3997 484,8797
17.06.2021 510,4693 484,9458
16.06.2021 510,539 485,0121
15.06.2021 510,6088 485,0784
14.06.2021 510,6787 485,1448
11.06.2021 510,8885 485,3441
10.06.2021 510,9584 485,4105
09.06.2021 511,0283 485,4769
08.06.2021 511,0982 485,5433
07.06.2021 511,168 485,6096
04.06.2021 511,3776 485,8087
03.06.2021 511,4475 485,8751
02.06.2021 511,5173 485,9414
01.06.2021 511,5871 486,0077
31.05.2021 511,657 486,0742
28.05.2021 511,8666 486,2733
27.05.2021 511,9364 486,3396
26.05.2021 512,0062 486,4059
25.05.2021 512,076 486,4722
21.05.2021 512,3554 486,7376
20.05.2021 512,4253 486,804
19.05.2021 512,4951 486,8703
18.05.2021 512,5649 486,9367
17.05.2021 512,6347 487,003
14.05.2021 512,8442 487,202
13.05.2021 512,914 487,2683
12.05.2021 512,9838 487,3346
11.05.2021 513,0537 487,401
10.05.2021 513,1236 487,4674
07.05.2021 513,3332 487,6665
06.05.2021 513,4031 487,7329
05.05.2021 513,4729 487,7993
04.05.2021 513,5427 487,8656
03.05.2021 513,6125 487,9319
30.04.2021 513,822 488,1309
29.04.2021 513,8918 488,1972
28.04.2021 513,9616 488,2635
27.04.2021 514,0314 488,3298
26.04.2021 514,1012 488,3961
23.04.2021 514,3107 488,5952
22.04.2021 514,3806 488,6616
21.04.2021 514,4505 488,728
20.04.2021 514,5204 488,7944
19.04.2021 514,5902 488,8607
16.04.2021 514,7997 489,0597
15.04.2021 514,8696 489,1261
14.04.2021 514,9395 489,1925
13.04.2021 515,0094 489,2589
12.04.2021 515,0793 489,3253
09.04.2021 515,2892 489,5247
08.04.2021 515,3592 489,5912
07.04.2021 515,4292 489,6577
06.04.2021 515,4992 489,7242
05.04.2021 515,5692 489,7907
01.04.2021 515,8495 490,057
31.03.2021 515,9196 490,1236
30.03.2021 515,9896 490,1901
26.03.2021 516,2702 490,4567
25.03.2021 516,3403 490,5233
24.03.2021 516,4104 490,5899
23.03.2021 516,4806 490,6566
22.03.2021 516,5508 490,7233
19.03.2021 516,7615 490,9234
18.03.2021 516,8317 490,9901
16.03.2021 516,9721 491,1235
15.03.2021 517,0424 491,1903
12.03.2021 517,2533 491,3906
11.03.2021 517,3236 491,4574
10.03.2021 517,3939 491,5242
09.03.2021 517,4642 491,591
08.03.2021 517,5346 491,6579
05.03.2021 517,7459 491,8586
04.03.2021 517,8163 491,9255
03.03.2021 517,8867 491,9924
02.03.2021 517,9571 492,0592
26.02.2021 518,2383 492,3264
25.02.2021 518,3086 492,3932
24.02.2021 518,3789 492,46
23.02.2021 518,4492 492,5267
22.02.2021 518,5196 492,5936
19.02.2021 518,7307 492,7942
18.02.2021 518,8012 492,8611
17.02.2021 518,8717 492,9281
16.02.2021 518,9422 492,9951
15.02.2021 519,0128 493,0622
12.02.2021 519,2245 493,2633
11.02.2021 519,295 493,3303
10.02.2021 519,3656 493,3973
09.02.2021 519,4361 493,4643
08.02.2021 519,5065 493,5312
05.02.2021 519,7179 493,732
04.02.2021 519,7883 493,7989
03.02.2021 519,8589 493,866
02.02.2021 519,9294 493,9329
01.02.2021 520,0 494,0