Zeit Basispreis Stop Loss
02.08.2021 487,768 463,3796
30.07.2021 487,9676 463,5692
29.07.2021 488,0341 463,6324
28.07.2021 488,1006 463,6956
27.07.2021 488,1672 463,7588
26.07.2021 488,2338 463,8221
23.07.2021 488,4338 464,0121
22.07.2021 488,5004 464,0754
21.07.2021 488,5671 464,1387
20.07.2021 488,6338 464,2021
19.07.2021 488,7005 464,2655
16.07.2021 488,9008 464,4558
15.07.2021 488,9675 464,5191
14.07.2021 489,0342 464,5825
13.07.2021 489,1009 464,6459
12.07.2021 489,1675 464,7091
09.07.2021 489,3673 464,8989
08.07.2021 489,4339 464,9622
07.07.2021 489,5005 465,0255
06.07.2021 489,5671 465,0887
05.07.2021 489,6337 465,152
02.07.2021 489,8336 465,3419
01.07.2021 489,9002 465,4052
30.06.2021 489,9669 465,4686
29.06.2021 490,0336 465,5319
28.06.2021 490,1003 465,5953
25.06.2021 490,3007 465,7857
24.06.2021 490,3675 465,8491
23.06.2021 490,4344 465,9127
22.06.2021 490,5013 465,9762
21.06.2021 490,5681 466,0397
18.06.2021 490,7689 466,2305
17.06.2021 490,8358 466,294
16.06.2021 490,9029 466,3578
15.06.2021 490,97 466,4215
14.06.2021 491,0372 466,4853
11.06.2021 491,2389 466,677
10.06.2021 491,3061 466,7408
09.06.2021 491,3733 466,8046
08.06.2021 491,4405 466,8685
07.06.2021 491,5077 466,9323
04.06.2021 491,7092 467,1237
03.06.2021 491,7764 467,1876
02.06.2021 491,8435 467,2513
01.06.2021 491,9106 467,3151
31.05.2021 491,9777 467,3788
28.05.2021 492,1793 467,5703
27.05.2021 492,2464 467,6341
26.05.2021 492,3135 467,6978
25.05.2021 492,3807 467,7617
21.05.2021 492,6494 468,0169
20.05.2021 492,7166 468,0808
19.05.2021 492,7837 468,1445
18.05.2021 492,8508 468,2083
17.05.2021 492,9179 468,272
14.05.2021 493,1194 468,4634
13.05.2021 493,1865 468,5272
12.05.2021 493,2537 468,591
11.05.2021 493,3209 468,6549
10.05.2021 493,3881 468,7187
07.05.2021 493,5896 468,9101
06.05.2021 493,6569 468,9741
05.05.2021 493,724 469,0378
04.05.2021 493,7911 469,1015
03.05.2021 493,8583 469,1654
30.04.2021 494,0597 469,3567
29.04.2021 494,1268 469,4205
28.04.2021 494,1939 469,4842
27.04.2021 494,261 469,548
26.04.2021 494,3281 469,6117
23.04.2021 494,5296 469,8031
22.04.2021 494,5968 469,867
21.04.2021 494,664 469,9308
20.04.2021 494,7312 469,9946
19.04.2021 494,7984 470,0585
16.04.2021 494,9999 470,2499
15.04.2021 495,0671 470,3137
14.04.2021 495,1343 470,3776
13.04.2021 495,2015 470,4414
12.04.2021 495,2687 470,5053
09.04.2021 495,4706 470,6971
08.04.2021 495,5379 470,761
07.04.2021 495,6052 470,8249
06.04.2021 495,6725 470,8889
05.04.2021 495,7398 470,9528
01.04.2021 496,0093 471,2088
31.03.2021 496,0767 471,2729
30.03.2021 496,144 471,3368
26.03.2021 496,4138 471,5931
25.03.2021 496,4813 471,6572
24.03.2021 496,5487 471,7213
23.03.2021 496,6162 471,7854
22.03.2021 496,6837 471,8495
19.03.2021 496,8862 472,0419
18.03.2021 496,9537 472,106
16.03.2021 497,0887 472,2343
15.03.2021 497,1563 472,2985
12.03.2021 497,3591 472,4911
11.03.2021 497,4267 472,5554
10.03.2021 497,4943 472,6196
09.03.2021 497,5619 472,6838
08.03.2021 497,6295 472,748
05.03.2021 497,8326 472,941
04.03.2021 497,9003 473,0053
03.03.2021 497,968 473,0696
02.03.2021 498,0357 473,1339
26.02.2021 498,3061 473,3908
25.02.2021 498,3737 473,455
24.02.2021 498,4413 473,5192
23.02.2021 498,5089 473,5835
22.02.2021 498,5766 473,6478
19.02.2021 498,7796 473,8406
18.02.2021 498,8473 473,9049
17.02.2021 498,9151 473,9693
16.02.2021 498,9829 474,0338
15.02.2021 499,0507 474,0982
12.02.2021 499,2543 474,2916
11.02.2021 499,3221 474,356
10.02.2021 499,3899 474,4204
09.02.2021 499,4577 474,4848
08.02.2021 499,5254 474,5491
05.02.2021 499,7287 474,7423
04.02.2021 499,7964 474,8066
03.02.2021 499,8643 474,8711
02.02.2021 499,9321 474,9355
01.02.2021 500,0 475,0