Zeit Basispreis Stop Loss
02.08.2021 434,1137 412,408
30.07.2021 434,2914 412,5768
29.07.2021 434,3506 412,6331
28.07.2021 434,4098 412,6893
27.07.2021 434,4691 412,7456
26.07.2021 434,5284 412,802
23.07.2021 434,7064 412,9711
22.07.2021 434,7657 413,0274
21.07.2021 434,825 413,0838
20.07.2021 434,8843 413,1401
19.07.2021 434,9437 413,1965
16.07.2021 435,122 413,3659
15.07.2021 435,1814 413,4223
14.07.2021 435,2407 413,4787
13.07.2021 435,3 413,535
12.07.2021 435,3593 413,5913
09.07.2021 435,5371 413,7602
08.07.2021 435,5964 413,8166
07.07.2021 435,6557 413,8729
06.07.2021 435,715 413,9293
05.07.2021 435,7743 413,9856
02.07.2021 435,9522 414,1546
01.07.2021 436,0115 414,2109
30.06.2021 436,0708 414,2673
29.06.2021 436,1302 414,3237
28.06.2021 436,1895 414,38
25.06.2021 436,3678 414,5494
24.06.2021 436,4273 414,6059
23.06.2021 436,4868 414,6625
22.06.2021 436,5463 414,719
21.06.2021 436,6058 414,7755
18.06.2021 436,7845 414,9453
17.06.2021 436,844 415,0018
16.06.2021 436,9037 415,0585
15.06.2021 436,9634 415,1152
14.06.2021 437,0232 415,172
11.06.2021 437,2027 415,3426
10.06.2021 437,2625 415,3994
09.06.2021 437,3223 415,4562
08.06.2021 437,3821 415,513
07.06.2021 437,4419 415,5698
04.06.2021 437,6213 415,7402
03.06.2021 437,6811 415,797
02.06.2021 437,7409 415,8539
01.06.2021 437,8006 415,9106
31.05.2021 437,8604 415,9674
28.05.2021 438,0398 416,1378
27.05.2021 438,0995 416,1945
26.05.2021 438,1592 416,2512
25.05.2021 438,219 416,3081
21.05.2021 438,4581 416,5352
20.05.2021 438,5179 416,592
19.05.2021 438,5776 416,6487
18.05.2021 438,6373 416,7054
17.05.2021 438,697 416,7622
14.05.2021 438,8763 416,9325
13.05.2021 438,936 416,9892
12.05.2021 438,9958 417,046
11.05.2021 439,0556 417,1028
10.05.2021 439,1154 417,1596
07.05.2021 439,2947 417,33
06.05.2021 439,3546 417,3869
05.05.2021 439,4143 417,4436
04.05.2021 439,474 417,5003
03.05.2021 439,5337 417,557
30.04.2021 439,713 417,7274
29.04.2021 439,7727 417,7841
28.04.2021 439,8324 417,8408
27.04.2021 439,8921 417,8975
26.04.2021 439,9518 417,9542
23.04.2021 440,1311 418,1245
22.04.2021 440,1909 418,1814
21.04.2021 440,2507 418,2382
20.04.2021 440,3105 418,295
19.04.2021 440,3703 418,3518
16.04.2021 440,5496 418,5221
15.04.2021 440,6094 418,5789
14.04.2021 440,6692 418,6357
13.04.2021 440,729 418,6926
12.04.2021 440,7888 418,7494
09.04.2021 440,9684 418,92
08.04.2021 441,0283 418,9769
07.04.2021 441,0882 419,0338
06.04.2021 441,1481 419,0907
05.04.2021 441,2081 419,1477
01.04.2021 441,4479 419,3755
31.03.2021 441,5079 419,4325
30.03.2021 441,5678 419,4894
26.03.2021 441,8079 419,7175
25.03.2021 441,8679 419,7745
24.03.2021 441,9279 419,8315
23.03.2021 441,988 419,8886
22.03.2021 442,0481 419,9457
19.03.2021 442,2284 420,117
18.03.2021 442,2885 420,1741
16.03.2021 442,4087 420,2883
15.03.2021 442,4688 420,3454
12.03.2021 442,6493 420,5168
11.03.2021 442,7095 420,574
10.03.2021 442,7697 420,6312
09.03.2021 442,8299 420,6884
08.03.2021 442,8901 420,7456
05.03.2021 443,0709 420,9174
04.03.2021 443,1312 420,9746
03.03.2021 443,1915 421,0319
02.03.2021 443,2517 421,0891
26.02.2021 443,4923 421,3177
25.02.2021 443,5525 421,3749
24.02.2021 443,6127 421,4321
23.02.2021 443,6729 421,4893
22.02.2021 443,7331 421,5464
19.02.2021 443,9138 421,7181
18.02.2021 443,9741 421,7754
17.02.2021 444,0344 421,8327
16.02.2021 444,0947 421,89
15.02.2021 444,1551 421,9473
12.02.2021 444,3363 422,1195
11.02.2021 444,3966 422,1768
10.02.2021 444,457 422,2342
09.02.2021 444,5173 422,2914
08.02.2021 444,5776 422,3487
05.02.2021 444,7585 422,5206
04.02.2021 444,8188 422,5779
03.02.2021 444,8792 422,6352
02.02.2021 444,9396 422,6926
01.02.2021 445,0 422,75