Zeit Basispreis Stop Loss
30.07.2021 3.714,5218 3.751,667
29.07.2021 3.714,4406 3.751,585
28.07.2021 3.714,5338 3.751,6791
27.07.2021 3.714,1485 3.751,29
26.07.2021 3.713,7439 3.750,8813
23.07.2021 3.712,5313 3.749,6566
22.07.2021 3.712,2985 3.749,4215
21.07.2021 3.712,2103 3.749,3324
20.07.2021 3.711,7898 3.748,9077
19.07.2021 3.711,4961 3.748,6111
16.07.2021 3.710,3054 3.747,4085
15.07.2021 3.709,884 3.746,9828
14.07.2021 3.709,5547 3.746,6502
13.07.2021 3.709,6659 3.746,7626
12.07.2021 3.709,2528 3.746,3453
09.07.2021 3.707,9859 3.745,0658
08.07.2021 3.707,6225 3.744,6987
07.07.2021 3.708,0591 3.745,1397
06.07.2021 3.707,6436 3.744,72
05.07.2021 3.707,417 3.744,4912
02.07.2021 3.706,1498 3.743,2113
01.07.2021 3.706,2827 3.743,3455
30.06.2021 3.706,1486 3.743,2101
29.06.2021 3.705,8516 3.742,9101
28.06.2021 3.705,8045 3.742,8625
25.06.2021 3.704,54 3.741,5854
24.06.2021 3.704,189 3.741,2309
23.06.2021 3.704,1369 3.741,1783
22.06.2021 3.703,7276 3.740,7649
21.06.2021 3.703,3063 3.740,3394
18.06.2021 3.702,2372 3.739,2596
17.06.2021 3.702,0259 3.739,0462
16.06.2021 3.701,7244 3.738,7416
15.06.2021 3.701,3611 3.738,3747
14.06.2021 3.701,0898 3.738,1007
11.06.2021 3.700,8859 3.737,8948
10.06.2021 3.700,5539 3.737,5594
09.06.2021 3.700,3343 3.737,3376
08.06.2021 3.700,0814 3.737,0822
07.06.2021 3.699,7529 3.736,7504
04.06.2021 3.698,5961 3.735,5821
03.06.2021 3.698,2238 3.735,206
02.06.2021 3.698,4819 3.735,4667
01.06.2021 3.698,5042 3.735,4892
31.05.2021 3.698,2157 3.735,1979
28.05.2021 3.696,9569 3.733,9265
27.05.2021 3.697,0569 3.734,0275
26.05.2021 3.697,0195 3.733,9897
25.05.2021 3.696,6553 3.733,6219
21.05.2021 3.695,4457 3.732,4002
20.05.2021 3.695,1959 3.732,1479
19.05.2021 3.695,144 3.732,0954
18.05.2021 3.695,3072 3.732,2603
17.05.2021 3.695,3992 3.732,3532
14.05.2021 3.694,1475 3.731,089
13.05.2021 3.694,0482 3.730,9887
12.05.2021 3.694,3241 3.731,2673
11.05.2021 3.694,4657 3.731,4104
10.05.2021 3.694,103 3.731,044
07.05.2021 3.692,934 3.729,8633
06.05.2021 3.693,2187 3.730,1509
05.05.2021 3.693,4549 3.730,3894
04.05.2021 3.693,0559 3.729,9865
03.05.2021 3.693,0559 3.729,9865
30.04.2021 3.691,8076 3.728,7257
29.04.2021 3.691,7213 3.728,6385
28.04.2021 3.691,5259 3.728,4412
27.04.2021 3.691,1286 3.728,0399
26.04.2021 3.690,7367 3.727,6441
23.04.2021 3.689,4727 3.726,3674
22.04.2021 3.689,1956 3.726,0876
21.04.2021 3.689,1089 3.726,0
20.04.2021 3.688,6891 3.725,576
19.04.2021 3.688,4047 3.725,2887
16.04.2021 3.687,14 3.724,0114
15.04.2021 3.686,7186 3.723,5858
14.04.2021 3.686,3842 3.723,248
13.04.2021 3.686,4641 3.723,3287
12.04.2021 3.686,043 3.722,9034
09.04.2021 3.684,8457 3.721,6942
08.04.2021 3.684,4712 3.721,3159
07.04.2021 3.684,9998 3.721,8498
06.04.2021 3.684,6581 3.721,5047
05.04.2021 3.684,8437 3.721,6921
01.04.2021 3.683,6985 3.720,5355
31.03.2021 3.683,2871 3.720,12
30.03.2021 3.683,1803 3.720,0121
26.03.2021 3.681,9129 3.718,732
25.03.2021 3.681,523 3.718,3382
24.03.2021 3.681,2361 3.718,0485
23.03.2021 3.681,0442 3.717,8546
22.03.2021 3.680,6402 3.717,4466
19.03.2021 3.679,3908 3.716,1847
18.03.2021 3.679,3874 3.716,1813
16.03.2021 3.678,7738 3.715,5615
15.03.2021 3.678,4612 3.715,2458
12.03.2021 3.677,3833 3.714,1571
11.03.2021 3.677,9229 3.714,7021
10.03.2021 3.677,7712 3.714,5489
09.03.2021 3.677,5647 3.714,3403
08.03.2021 3.677,4982 3.714,2732
05.03.2021 3.676,285 3.713,0479
04.03.2021 3.676,0287 3.712,789
03.03.2021 3.676,2712 3.713,0339
02.03.2021 3.676,0567 3.712,8173
26.02.2021 3.674,4925 3.711,2374
25.02.2021 3.674,511 3.711,2561
24.02.2021 3.674,64 3.711,3864
23.02.2021 3.674,2673 3.711,01
22.02.2021 3.673,9272 3.710,6665
19.02.2021 3.672,9903 3.709,7202
18.02.2021 3.672,8006 3.709,5286
17.02.2021 3.672,5249 3.709,2501
16.02.2021 3.672,7477 3.709,4752
15.02.2021 3.672,8178 3.709,546
12.02.2021 3.671,5611 3.708,2767
11.02.2021 3.671,3335 3.708,0468
10.02.2021 3.671,7104 3.708,4275
09.02.2021 3.671,3879 3.708,1018
08.02.2021 3.671,6376 3.708,354
05.02.2021 3.670,4644 3.707,169
04.02.2021 3.670,4522 3.707,1567
03.02.2021 3.670,4195 3.707,1237
02.02.2021 3.670,0 3.706,7