Zeit Basispreis Stop Loss
30.07.2021 193,0064 202,6567
29.07.2021 192,9844 202,6336
28.07.2021 192,9625 202,6106
27.07.2021 192,9406 202,5876
26.07.2021 192,9187 202,5646
23.07.2021 192,853 202,4957
22.07.2021 192,8311 202,4727
21.07.2021 192,8092 202,4497
20.07.2021 192,7873 202,4267
19.07.2021 192,7654 202,4037
16.07.2021 192,6998 202,3348
15.07.2021 192,6779 202,3118
14.07.2021 192,656 202,2888
13.07.2021 192,6341 202,2658
12.07.2021 192,6122 202,2428
09.07.2021 192,5464 202,1737
08.07.2021 192,5245 202,1507
07.07.2021 192,5026 202,1277
06.07.2021 192,4807 202,1047
05.07.2021 192,4588 202,0817
02.07.2021 192,393 202,0127
01.07.2021 192,3711 201,9897
30.06.2021 192,3492 201,9667
29.06.2021 192,3273 201,9437
28.06.2021 192,3054 201,9207
25.06.2021 192,2398 201,8518
24.06.2021 192,2179 201,8288
23.06.2021 192,1961 201,8059
22.06.2021 192,1743 201,783
21.06.2021 192,1524 201,76
18.06.2021 192,0869 201,6912
17.06.2021 192,0651 201,6684
16.06.2021 192,0433 201,6455
15.06.2021 192,0215 201,6226
14.06.2021 191,9998 201,5998
11.06.2021 191,9347 201,5314
10.06.2021 191,913 201,5087
09.06.2021 191,8913 201,4859
08.06.2021 191,8696 201,4631
07.06.2021 191,8479 201,4403
04.06.2021 191,7827 201,3718
03.06.2021 191,761 201,3491
02.06.2021 191,7392 201,3262
01.06.2021 191,7174 201,3033
31.05.2021 191,6956 201,2804
28.05.2021 191,6304 201,2119
27.05.2021 191,6086 201,189
26.05.2021 191,5868 201,1661
25.05.2021 191,565 201,1433
21.05.2021 191,4779 201,0518
20.05.2021 191,4561 201,0289
19.05.2021 191,4343 201,006
18.05.2021 191,4125 200,9831
17.05.2021 191,3907 200,9602
14.05.2021 191,3254 200,8917
13.05.2021 191,3036 200,8688
12.05.2021 191,2818 200,8459
11.05.2021 191,2601 200,8231
10.05.2021 191,2383 200,8002
07.05.2021 191,173 200,7317
06.05.2021 191,1513 200,7089
05.05.2021 191,1295 200,686
04.05.2021 191,1077 200,6631
03.05.2021 191,0859 200,6402
30.04.2021 191,0205 200,5715
29.04.2021 190,9987 200,5486
28.04.2021 190,9769 200,5257
27.04.2021 190,9551 200,5029
26.04.2021 190,9333 200,48
23.04.2021 190,8679 200,4113
22.04.2021 190,8461 200,3884
21.04.2021 190,8243 200,3655
20.04.2021 190,8025 200,3426
19.04.2021 190,7807 200,3197
16.04.2021 190,7153 200,2511
15.04.2021 190,6935 200,2282
14.04.2021 190,6717 200,2053
13.04.2021 190,6499 200,1824
12.04.2021 190,6281 200,1595
09.04.2021 190,5628 200,0909
08.04.2021 190,541 200,0681
07.04.2021 190,5192 200,0452
06.04.2021 190,4975 200,0224
05.04.2021 190,4758 199,9996
01.04.2021 190,3888 199,9082
31.03.2021 190,3671 199,8855
30.03.2021 190,3453 199,8626
26.03.2021 190,2585 199,7714
25.03.2021 190,2368 199,7486
24.03.2021 190,2151 199,7259
23.03.2021 190,1934 199,7031
22.03.2021 190,1717 199,6803
19.03.2021 190,1066 199,6119
18.03.2021 190,0849 199,5891
16.03.2021 190,0415 199,5436
15.03.2021 190,0198 199,5208
12.03.2021 189,9548 199,4525
11.03.2021 189,9331 199,4298
10.03.2021 189,9114 199,407
09.03.2021 189,8897 199,3842
08.03.2021 189,868 199,3614
05.03.2021 189,8031 199,2933
04.03.2021 189,7815 199,2706
03.03.2021 189,7599 199,2479
02.03.2021 189,7382 199,2251
26.02.2021 189,6514 199,134
25.02.2021 189,6297 199,1112
24.02.2021 189,608 199,0884
23.02.2021 189,5863 199,0656
22.02.2021 189,5646 199,0428
19.02.2021 189,4996 198,9746
18.02.2021 189,478 198,9519
17.02.2021 189,4564 198,9292
16.02.2021 189,4348 198,9065
15.02.2021 189,4132 198,8839
12.02.2021 189,3484 198,8158
11.02.2021 189,3268 198,7931
10.02.2021 189,3052 198,7705
09.02.2021 189,2836 198,7478
08.02.2021 189,2619 198,725
05.02.2021 189,197 198,6569
04.02.2021 189,1753 198,6341
03.02.2021 189,1537 198,6114
02.02.2021 189,1321 198,5887