Zeit Referenzpreis Anpassungsschwelle
24.09.2021 18:07:54 15.524,09 13.195,4765
23.09.2021 18:12:47 15.639,03 13.293,1755
22.09.2021 18:39:33 15.493,68 13.169,628
21.09.2021 18:10:28 15.313,81 13.016,7385
20.09.2021 18:04:54 15.135,95 12.865,5575
20.09.2021 17:35:55 15.135,95 12.865,5575
17.09.2021 18:08:22 15.455,54 13.137,209
16.09.2021 18:15:38 15.657,72 13.309,062
15.09.2021 17:49:37 15.632,81 13.287,8885
14.09.2021 18:24:19 15.718,15 13.360,4275
14.09.2021 18:06:55 15.718,15 13.360,4275
13.09.2021 17:38:24 15.701,57 13.346,3345
10.09.2021 18:09:02 15.607,58 13.266,443
09.09.2021 18:04:38 15.629,03 13.284,6755
08.09.2021 18:23:30 15.624,1 13.280,485
08.09.2021 09:10:37 15.844,54 13.467,859
07.09.2021 18:06:13 15.844,54 13.467,859
06.09.2021 18:06:30 15.933,25 13.543,2625
03.09.2021 18:10:24 15.781,05 13.413,8925
02.09.2021 18:13:59 15.841,82 13.465,547
02.09.2021 18:07:16 15.841,82 13.465,547
01.09.2021 18:11:47 15.818,97 13.446,1245
31.08.2021 18:02:41 15.804,47 13.433,7995
30.08.2021 18:24:53 15.888,55 13.505,2675
27.08.2021 18:03:34 15.840,01 13.464,0085
26.08.2021 18:02:39 15.803,32 13.432,822
25.08.2021 18:03:43 15.860,17 13.481,1445
24.08.2021 18:07:02 15.905,45 13.519,6325
23.08.2021 18:09:56 15.868,63 13.488,3355
20.08.2021 19:51:02 15.792,44 13.423,574
20.08.2021 19:26:01 15.792,44 13.423,574
19.08.2021 18:24:40 15.750,13 13.387,6105
18.08.2021 18:09:55 15.968,23 13.572,9955
17.08.2021 18:05:09 15.915,25 13.527,9625
16.08.2021 18:09:47 15.895,35 13.511,0475
13.08.2021 18:10:28 15.978,88 13.582,048
12.08.2021 18:12:31 15.943,86 13.552,281
11.08.2021 18:19:11 15.820,75 13.447,6375
10.08.2021 18:00:40 15.778,11 13.411,3935
09.08.2021 18:07:12 15.762,48 13.398,108
06.08.2021 19:07:46 15.765,86 13.400,981
05.08.2021 22:39:52 15.748,16 13.385,936
05.08.2021 17:38:44 15.748,16 13.385,936
04.08.2021 17:38:23 15.685,18 13.332,403
03.08.2021 18:26:05 15.557,68 13.224,028
03.08.2021 18:04:46 15.557,68 13.224,028
02.08.2021 18:09:37 15.587,62 13.249,477
30.07.2021 18:04:20 15.559,68 13.225,728
29.07.2021 17:58:33 15.638,37 13.292,6145
28.07.2021 18:02:40 15.573,39 13.237,3815
27.07.2021 18:02:59 15.531,25 13.201,5625
26.07.2021 18:00:16 15.612,35 13.270,4975
23.07.2021 18:07:10 15.668,71 13.318,4035
23.07.2021 17:42:18 15.668,71 13.318,4035
22.07.2021 17:39:48 15.512,14 13.185,319
21.07.2021 18:04:57 15.421,67 13.108,4195
21.07.2021 17:34:18 15.421,67 13.108,4195
19.07.2021 17:34:52 15.107,54 12.841,409
16.07.2021 18:08:11 15.530,34 13.200,789
15.07.2021 18:02:58 15.625,94 13.282,049
13.07.2021 18:01:44 15.783,55 13.416,0175
12.07.2021 17:37:59 15.803,07 13.432,6095
09.07.2021 17:36:23 15.674,9 13.323,665
08.07.2021 17:34:23 15.409,37 13.097,9645
07.07.2021 18:01:29 15.686,47 13.333,4995
06.07.2021 18:03:44 15.498,33 13.173,5805
05.07.2021 18:02:13 15.664,5 13.314,825
02.07.2021 18:03:53 15.638,71 13.292,9035
01.07.2021 18:00:34 15.601,61 13.261,3685
30.06.2021 18:04:12 15.546,56 13.214,576
29.06.2021 17:58:42 15.699,25 13.344,3625
28.06.2021 17:59:40 15.551,63 13.218,8855
25.06.2021 17:58:47 15.609,3 13.267,905
24.06.2021 18:01:16 15.587,79 13.249,6215
23.06.2021 17:37:20 15.491,14 13.167,469
22.06.2021 18:03:25 15.649,0 13.301,65
21.06.2021 18:03:53 15.592,69 13.253,7865
18.06.2021 18:00:14 15.434,07 13.118,9595
18.06.2021 17:37:30 15.434,07 13.118,9595
17.06.2021 18:05:53 15.726,92 13.367,882
16.06.2021 18:07:37 15.712,27 13.355,4295
15.06.2021 18:01:10 15.733,83 13.373,7555
14.06.2021 21:11:46 15.673,64 13.322,594
14.06.2021 20:52:09 15.697,191 13.342,6124
14.06.2021 19:57:03 15.697,19 13.342,6115
14.06.2021 19:22:24 15.673,64 13.322,594
14.06.2021 18:01:24 15.697,19 13.342,6115
11.06.2021 18:10:14 15.695,97 13.341,5745
10.06.2021 17:44:42 15.582,98 13.245,533
09.06.2021 18:16:01 15.593,98 13.254,883
08.06.2021 18:03:42 15.653,76 13.305,696
07.06.2021 18:12:45 15.690,9 13.337,265
04.06.2021 17:34:51 15.696,74 13.342,229
03.06.2021 18:03:33 15.656,05 13.307,6425
02.06.2021 18:13:14 15.588,54 13.250,259
01.06.2021 18:01:41 15.569,9 13.234,415
31.05.2021 18:04:00 15.415,19 13.102,9115
28.05.2021 18:06:42 15.518,56 13.190,776
27.05.2021 18:04:35 15.417,83 13.105,1555
26.05.2021 18:38:35 15.451,65 13.133,9025
25.05.2021 18:06:41 15.473,85 13.152,7725
25.05.2021 17:40:16 15.473,85 13.152,7725
21.05.2021 18:11:34 15.437,74 13.122,079
20.05.2021 18:03:00 15.127,73 12.858,5705
20.05.2021 17:39:11 15.127,73 12.858,5705
19.05.2021 18:01:46 15.409,58 13.098,143
18.05.2021 17:36:28 15.408,56 13.097,276
17.05.2021 18:06:39 15.413,71 13.101,6535
17.05.2021 17:38:47 15.413,71 13.101,6535
14.05.2021 18:19:29 15.186,68 12.908,678
13.05.2021 18:14:28 15.159,87 12.885,8895
12.05.2021 18:01:42 15.091,05 12.827,3925
11.05.2021 18:13:28 15.413,06 13.101,101
11.05.2021 17:36:08 15.413,06 13.101,101
10.05.2021 18:10:59 15.382,09 13.074,7765
07.05.2021 18:01:29 15.170,94 12.895,299
07.05.2021 17:38:05 15.170,94 12.895,299
06.05.2021 18:12:30 15.158,56 12.884,776
05.05.2021 18:36:43 14.852,76 12.624,846
05.05.2021 18:08:31 14.852,76 12.624,846
04.05.2021 18:09:46 15.229,12 12.944,752
03.05.2021 18:57:46 15.163,74 12.889,179
03.05.2021 18:15:35 15.163,74 12.889,179
30.04.2021 18:03:15 15.149,77 12.877,3045
29.04.2021 18:11:34 15.298,67 13.003,8695
28.04.2021 18:10:44 15.246,1 12.959,185
27.04.2021 18:06:55 15.300,31 13.005,2635
26.04.2021 18:13:29 15.274,77 12.983,5545
23.04.2021 18:47:29 15.315,22 13.017,937
23.04.2021 18:27:20 15.315,22 13.017,937
23.04.2021 18:19:13 15.315,22 13.017,937
22.04.2021 18:13:44 15.195,73 12.916,3705
21.04.2021 18:13:48 15.126,2 12.857,27
20.04.2021 18:08:08 15.389,01 13.080,6585
19.04.2021 18:02:05 15.460,02 13.141,017
16.04.2021 18:12:23 15.261,78 12.972,513
15.04.2021 18:03:01 15.213,53 12.931,5005
14.04.2021 18:03:52 15.247,06 12.960,001
13.04.2021 18:03:41 15.236,89 12.951,3565
12.04.2021 18:09:16 15.227,12 12.943,052
09.04.2021 18:03:36 15.196,65 12.917,1525
08.04.2021 18:05:27 15.187,97 12.909,7745
07.04.2021 18:21:28 15.224,35 12.940,6975
06.04.2021 18:07:37 15.100,97 12.835,8245
01.04.2021 18:15:59 15.006,26 12.755,321
31.03.2021 18:03:10 15.023,38 12.769,873
30.03.2021 18:15:43 14.833,38 12.608,373
29.03.2021 18:08:27 14.746,87 12.534,8395
26.03.2021 18:03:40 14.602,16 12.411,836
25.03.2021 18:08:03 14.606,97 12.415,9245
24.03.2021 18:06:27 14.682,82 12.480,397
23.03.2021 18:09:38 14.656,43 12.457,9655
22.03.2021 18:19:41 14.644,58 12.447,893
19.03.2021 18:19:36 14.789,79 12.571,3215
18.03.2021 18:24:43 14.599,6 12.409,66
17.03.2021 18:09:45 14.560,55 12.376,4675
16.03.2021 18:07:01 14.465,76 12.295,896
15.03.2021 18:03:24 14.503,88 12.328,298
12.03.2021 18:31:28 14.577,04 12.390,484
12.03.2021 18:29:09 14.577,04 12.390,484
11.03.2021 18:11:17 14.535,15 12.354,8775
10.03.2021 18:07:26 14.459,34 12.290,439
09.03.2021 18:18:55 14.398,08 12.238,368
08.03.2021 18:05:42 13.925,66 11.836,811
05.03.2021 18:14:25 13.925,66 11.836,811
04.03.2021 17:36:36 14.054,68 11.946,478
03.03.2021 18:05:53 14.073,84 11.962,764
02.03.2021 18:13:59 14.047,96 11.940,766
01.03.2021 18:08:54 14.001,25 11.901,0625
26.02.2021 18:06:00 13.759,87 11.695,8895
25.02.2021 18:44:50 13.980,17 11.883,1445
25.02.2021 17:42:36 13.980,17 11.883,1445
24.02.2021 18:04:37 13.852,53 11.774,6505
24.02.2021 17:34:20 13.852,53 11.774,6505
23.02.2021 17:36:18 13.966,15 11.871,2275
22.02.2021 18:09:41 14.007,78 11.906,613
19.02.2021 18:01:43 13.893,67 11.809,6195
18.02.2021 18:06:18 13.893,67 11.809,6195
18.02.2021 17:38:18 13.893,67 11.809,6195
17.02.2021 18:13:51 13.912,96 11.826,016
16.02.2021 18:14:53 14.064,87 11.955,1395
15.02.2021 18:06:04 14.122,29 12.003,9465
12.02.2021 18:13:44 14.042,69 11.936,2865
11.02.2021 18:09:26 14.035,33 11.930,0305
10.02.2021 18:06:36 13.931,56 11.841,826
09.02.2021 18:10:39 14.006,07 11.905,1595
08.02.2021 18:08:26 14.086,14 11.973,219
05.02.2021 18:12:21 14.052,45 11.944,5825
04.02.2021 18:19:18 14.053,58 11.945,543
04.02.2021 17:36:21 14.053,58 11.945,543
03.02.2021 18:23:59 13.926,14 11.837,219
02.02.2021 18:08:59 13.833,17 11.758,1945
01.02.2021 18:28:46 13.626,22 11.582,287
29.01.2021 18:06:50 13.455,27 11.436,9795
29.01.2021 17:34:15 13.455,27 11.436,9795
28.01.2021 17:38:19 13.660,02 11.611,017
27.01.2021 17:34:42 13.647,09 11.600,0265
26.01.2021 18:06:08 13.891,33 11.807,6305
26.01.2021 17:35:15 13.891,33 11.807,6305
25.01.2021 18:13:22 13.640,49 11.594,4165
25.01.2021 17:37:17 13.640,49 11.594,4165
22.01.2021 18:25:23 13.857,87 11.779,1895
22.01.2021 17:37:43 13.857,87 11.779,1895
21.01.2021 17:37:30 13.929,49 11.840,0665
20.01.2021 17:45:56 13.912,01 11.825,2085
19.01.2021 18:07:41 13.822,86 11.749,431
18.01.2021 18:29:31 13.841,98 11.765,683
15.01.2021 18:07:25 13.781,62 11.714,377
14.01.2021 18:03:36 13.988,14 11.889,919
13.01.2021 18:02:51 13.953,06 11.860,101
12.01.2021 18:13:05 13.928,82 11.839,497
11.01.2021 18:06:37 13.945,29 11.853,4965
08.01.2021 18:16:10 14.022,5 11.919,125
07.01.2021 18:10:04 13.993,24 11.894,254
06.01.2021 18:02:26 13.918,51 11.830,7335
05.01.2021 18:02:27 13.634,7 11.589,495
04.01.2021 18:25:29 13.737,06 11.676,501
30.12.2020 18:02:53 13.718,78 11.660,963
29.12.2020 18:03:56 13.778,18 11.711,453
28.12.2020 18:04:26 13.797,08 11.727,518
23.12.2020 18:13:42 13.593,59 11.554,5515
22.12.2020 17:53:07 13.424,38 11.410,723
21.12.2020 18:45:37 13.254,55 11.266,3675
18.12.2020 18:41:03 13.638,69 11.592,8865
17.12.2020 18:07:38 13.688,01 11.634,8085
16.12.2020 18:13:43 13.559,47 11.525,5495
15.12.2020 18:04:46 13.373,85 11.367,7725
15.12.2020 17:36:51 13.373,85 11.367,7725
14.12.2020 18:04:56 13.241,44 11.255,224
11.12.2020 18:10:56 13.113,77 11.146,7045
10.12.2020 18:07:09 13.305,2 11.309,42
09.12.2020 18:02:20 13.358,46 11.354,691
08.12.2020 18:03:15 13.289,0 11.295,65
07.12.2020 18:48:42 13.270,62 11.280,027
04.12.2020 17:59:39 13.283,28 11.290,788
03.12.2020 18:27:12 13.260,99 11.271,8415
02.12.2020 18:24:17 13.308,31 11.312,0635
01.12.2020 18:04:00 13.398,25 11.388,5125
30.11.2020 18:01:49 13.335,46 11.335,141
27.11.2020 17:59:32 13.361,69 11.357,4365
26.11.2020 17:57:39 13.306,53 11.310,5505
25.11.2020 18:21:53 13.307,13 11.311,0605
24.11.2020 18:25:04 13.290,56 11.296,976
23.11.2020 18:11:23 13.171,66 11.195,911
20.11.2020 18:14:12 13.128,61 11.159,3185
19.11.2020 18:12:12 13.086,79 11.123,7715
18.11.2020 18:24:12 13.202,5 11.222,125
17.11.2020 18:05:59 13.129,55 11.160,1175
16.11.2020 18:03:18 13.164,67 11.189,9695
13.11.2020 18:01:58 13.099,69 11.134,7365
12.11.2020 18:07:12 13.070,84 11.110,214
11.11.2020 18:09:30 13.230,59 11.246,0015
10.11.2020 18:11:45 13.203,19 11.222,7115
09.11.2020 18:09:50 13.126,31 11.157,3635
09.11.2020 17:37:34 13.126,31 11.157,3635
06.11.2020 17:35:13 12.481,55 10.609,3175
05.11.2020 17:34:20 12.561,81 10.677,5385
04.11.2020 22:19:58 12.304,72 10.459,012
04.11.2020 18:11:30 12.304,72 10.459,012
03.11.2020 17:35:33 12.078,96 10.267,116
02.11.2020 18:03:21 11.781,58 10.014,343
30.10.2020 18:18:31 11.575,83 9.839,4555
29.10.2020 18:36:38 11.577,56 9.840,926
28.10.2020 18:26:01 11.531,17 9.801,4945
28.10.2020 17:35:17 11.531,17 9.801,4945
27.10.2020 18:17:30 12.073,44 10.262,424
26.10.2020 17:57:53 12.183,63 10.356,0855
26.10.2020 17:35:44 12.183,63 10.356,0855
23.10.2020 18:17:40 12.632,79 10.737,8715
22.10.2020 18:04:04 12.537,28 10.656,688
21.10.2020 18:02:18 12.557,28 10.673,688
21.10.2020 17:59:04 12.557,28 10.673,688
20.10.2020 18:10:01 12.759,3 10.845,405
19.10.2020 17:59:03 12.868,86 10.938,531
16.10.2020 17:55:54 12.916,48 10.979,008
15.10.2020 17:57:03 12.684,69 10.781,9865
15.10.2020 17:34:59 12.684,69 10.781,9865
14.10.2020 17:36:49 13.030,99 11.076,3415
13.10.2020 17:57:25 12.996,85 11.047,3225
12.10.2020 18:00:20 13.136,32 11.165,872
09.10.2020 18:02:28 13.038,95 11.083,1075
08.10.2020 17:57:37 13.059,04 11.100,184
07.10.2020 17:58:10 12.908,16 10.971,936
06.10.2020 17:57:49 12.916,12 10.978,702
05.10.2020 17:57:40 12.834,11 10.908,9935
02.10.2020 18:13:30 12.675,98 10.774,583
01.10.2020 18:16:54 12.709,29 10.802,8965
30.09.2020 17:54:56 12.793,29 10.874,2965
29.09.2020 17:58:25 12.815,97 10.893,5745
28.09.2020 18:20:56 12.871,73 10.940,9705
28.09.2020 18:01:29 12.871,73 10.940,9705
25.09.2020 18:22:09 12.440,57 10.574,4845
24.09.2020 17:59:15 12.600,54 10.710,459
23.09.2020 18:00:34 12.656,73 10.758,2205
22.09.2020 18:00:00 12.639,45 10.743,5325
10.09.2020 18:26:30 13.219,0 11.236,15
09.09.2020 18:04:09 13.252,98 11.265,033
08.09.2020 17:57:12 12.981,77 11.034,5045
07.09.2020 18:19:16 13.083,47 11.120,9495
04.09.2020 18:25:42 12.801,75 10.881,4875
03.09.2020 18:16:29 13.038,19 11.082,4615
02.09.2020 17:56:40 13.224,6 11.240,91
01.09.2020 18:02:34 12.961,98 11.017,683
31.08.2020 18:05:30 12.927,46 10.988,341
28.08.2020 17:55:02 13.032,38 11.077,523
27.08.2020 17:56:03 13.094,79 11.130,5715
26.08.2020 17:57:38 13.188,24 11.210,004
25.08.2020 18:10:26 13.078,26 11.116,521
24.08.2020 18:06:00 13.066,88 11.106,848
21.08.2020 18:15:20 12.754,18 10.841,053
20.08.2020 18:01:47 12.835,92 10.910,532
19.08.2020 18:03:57 12.979,57 11.032,6345
18.08.2020 17:58:55 12.859,72 10.930,762
17.08.2020 17:55:27 12.942,25 11.000,9125
14.08.2020 17:58:58 12.905,16 10.969,386
13.08.2020 18:03:01 13.016,54 11.064,059
12.08.2020 17:57:28 13.070,56 11.109,976
11.08.2020 18:02:40 12.948,85 11.006,5225
10.08.2020 17:56:44 12.679,51 10.777,5835
07.08.2020 17:55:08 12.655,32 10.757,022
06.08.2020 18:00:21 12.611,24 10.719,554
05.08.2020 17:56:28 12.654,56 10.756,376
04.08.2020 18:07:35 12.588,94 10.700,599
03.08.2020 17:59:30 12.663,8 10.764,23
31.07.2020 18:02:25 12.358,73 10.504,9205
30.07.2020 17:57:34 12.354,1 10.500,985
29.07.2020 17:59:30 12.834,65 10.909,4525
28.07.2020 18:33:59 12.846,07 10.919,1595
27.07.2020 18:02:53 12.857,22 10.928,637
24.07.2020 17:59:26 12.845,65 10.918,8025
23.07.2020 17:55:15 13.113,5 11.146,475
22.07.2020 18:06:03 13.100,27 11.135,2295
10.07.2020 18:19:00 12.625,36 10.731,556
09.07.2020 18:06:26 12.499,21 10.624,3285
08.07.2020 17:55:44 12.493,98 10.619,883
07.07.2020 17:56:27 12.623,85 10.730,2725
06.07.2020 18:01:08 12.747,14 10.835,069
03.07.2020 17:55:23 12.506,46 10.630,491
02.07.2020 17:54:59 12.611,08 10.719,418
01.07.2020 17:56:18 12.243,63 10.407,0855
30.06.2020 17:56:37 12.336,89 10.486,3565
29.06.2020 17:58:52 12.259,48 10.420,558
26.06.2020 18:09:11 12.096,12 10.281,702
25.06.2020 17:58:56 12.222,37 10.389,0145
24.06.2020 18:03:50 12.119,28 10.301,388
23.06.2020 18:02:28 12.546,75 10.664,7375
23.06.2020 17:56:15 12.546,75 10.664,7375
22.06.2020 18:03:35 12.251,49 10.413,7665
19.06.2020 17:58:53 12.348,25 10.496,0125
18.06.2020 18:34:37 12.296,65 10.452,1525
17.06.2020 18:07:27 12.371,88 10.516,098
16.06.2020 18:08:02 12.318,9 10.471,065
15.06.2020 18:02:45 11.917,8 10.130,13
12.06.2020 17:59:13 11.934,13 10.144,0105
11.06.2020 17:51:58 12.030,95 10.226,3075
10.06.2020 17:56:04 12.559,38 10.675,473
09.06.2020 17:56:50 12.644,41 10.747,7485
08.06.2020 17:57:30 12.841,03 10.914,8755
05.06.2020 18:21:39 12.852,0 10.924,2
05.06.2020 17:35:24 12.852,0 10.924,2
04.06.2020 17:59:56 12.426,88 10.562,848
03.06.2020 18:15:11 12.473,55 10.602,5175
03.06.2020 17:35:12 12.473,55 10.602,5175
02.06.2020 17:56:37 11.993,1 10.194,135
29.05.2020 17:58:28 11.599,21 9.859,3285
28.05.2020 17:55:06 11.809,6 10.038,16
27.05.2020 17:59:12 11.655,56 9.907,226
26.05.2020 18:05:16 11.527,32 9.798,222
25.05.2020 18:57:18 11.367,29 9.662,1965
22.05.2020 22:49:57 11.075,8 9.414,43
22.05.2020 18:07:05 11.075,8 9.414,43
21.05.2020 18:12:49 11.063,08 9.403,618
20.05.2020 18:07:06 11.244,74 9.558,029
19.05.2020 17:59:14 11.094,91 9.430,6735
18.05.2020 18:14:14 11.069,49 9.409,0665
18.05.2020 17:37:11 11.069,49 9.409,0665
15.05.2020 18:02:39 10.453,49 8.885,4665
15.05.2020 17:39:52 10.453,49 8.885,4665
14.05.2020 18:15:27 10.323,83 8.775,2555
14.05.2020 17:35:07 10.323,83 8.775,2555
13.05.2020 18:12:31 10.546,81 8.964,7885
13.05.2020 17:33:58 10.546,81 8.964,7885
12.05.2020 18:01:02 10.839,18 9.213,303
11.05.2020 18:03:30 10.832,56 9.207,676
08.05.2020 18:03:07 10.911,7 9.274,945
07.05.2020 18:02:25 10.749,04 9.136,684
06.05.2020 18:07:24 10.616,35 9.023,8975
05.05.2020 18:02:49 10.731,52 9.121,792
05.05.2020 17:35:20 10.731,52 9.121,792
04.05.2020 18:07:37 10.471,27 8.900,5795
04.05.2020 17:36:11 10.471,27 8.900,5795
30.04.2020 18:04:10 10.845,03 9.218,2755
30.04.2020 17:37:00 10.845,03 9.218,2755
29.04.2020 17:58:25 11.120,08 9.452,068
29.04.2020 17:38:54 11.120,08 9.452,068
28.04.2020 18:01:20 10.792,66 9.173,761
28.04.2020 17:40:47 10.792,66 9.173,761
27.04.2020 17:59:34 10.633,0 9.038,05
24.04.2020 18:09:04 10.343,99 8.792,3915
24.04.2020 17:35:44 10.343,99 8.792,3915
23.04.2020 18:00:54 10.537,63 8.956,9855
22.04.2020 18:47:57 10.412,89 8.850,9565
22.04.2020 18:36:25 10.412,89 8.850,9565
22.04.2020 17:37:32 10.412,89 8.850,9565
21.04.2020 18:31:36 10.262,44 8.723,074
21.04.2020 17:35:35 10.262,44 8.723,074
20.04.2020 18:38:42 10.655,09 9.056,8265
17.04.2020 18:01:32 10.597,11 9.007,5435
16.04.2020 18:04:01 10.334,89 8.784,6565
15.04.2020 18:07:32 10.276,67 8.735,1695
15.04.2020 17:35:49 10.276,67 8.735,1695
14.04.2020 18:31:21 10.705,84 9.099,964
09.04.2020 18:04:29 10.563,28 8.978,788
09.04.2020 17:38:50 10.563,28 8.978,788
08.04.2020 18:01:28 10.325,02 8.776,267
07.04.2020 18:00:34 10.350,67 8.798,0695
07.04.2020 17:35:55 10.350,67 8.798,0695
06.04.2020 18:09:47 10.070,33 8.559,7805
06.04.2020 17:33:56 10.070,33 8.559,7805
03.04.2020 18:07:09 9.526,27 8.097,3295
03.04.2020 18:01:21 9.526,27 8.097,3295
02.04.2020 18:00:02 9.548,85 8.116,5225
01.04.2020 18:06:07 9.516,2 8.088,77
01.04.2020 17:35:03 9.516,2 8.088,77
31.03.2020 18:00:05 9.928,19 8.438,9615
30.03.2020 18:34:14 9.788,5 8.320,225
27.03.2020 22:33:30 9.609,17 8.167,7945
27.03.2020 18:27:01 9.609,17 8.167,7945
26.03.2020 17:35:18 9.963,24 8.468,754
25.03.2020 17:38:57 9.827,92 8.353,732
24.03.2020 18:07:51 9.627,82 8.183,647
23.03.2020 18:49:52 8.727,72 7.418,562
20.03.2020 17:34:57 8.870,25 7.539,7125
19.03.2020 17:34:16 8.647,95 7.350,7575
18.03.2020 18:03:05 8.494,2 7.220,07
17.03.2020 18:02:18 8.916,33 7.578,8805
16.03.2020 18:04:09 8.740,75 7.429,6375
13.03.2020 18:01:38 9.173,97 7.797,8745
12.03.2020 18:19:43 9.248,28 7.861,038
11.03.2020 17:58:56 10.409,89 8.848,4065
09.03.2020 18:09:13 10.683,66 9.081,111
06.03.2020 18:17:26 11.555,17 9.821,8945
05.03.2020 17:57:57 11.963,11 10.168,6435
04.03.2020 17:55:56 12.096,2 10.281,77
03.03.2020 17:58:08 11.913,83 10.126,7555
02.03.2020 17:57:39 11.862,57 10.083,1845
28.02.2020 18:25:25 11.847,56 10.070,426
27.02.2020 18:01:38 12.382,35 10.524,9975
26.02.2020 18:01:33 12.775,75 10.859,3875
25.02.2020 17:55:30 12.795,04 10.875,784
24.02.2020 18:26:50 13.031,62 11.076,877
21.02.2020 18:02:01 13.567,07 11.532,0095
20.02.2020 21:22:47 13.708,39 11.652,1315
20.02.2020 18:03:29 13.708,39 11.652,1315
19.02.2020 17:57:50 13.786,12 11.718,202
18.02.2020 18:03:26 13.666,63 11.616,6355
17.02.2020 17:55:23 13.783,61 11.716,0685
14.02.2020 18:12:29 13.742,4 11.681,04
13.02.2020 17:58:48 13.728,12 11.668,902
12.02.2020 18:04:49 13.744,61 11.682,9185
11.02.2020 18:00:35 13.651,24 11.603,554
10.02.2020 18:00:56 13.488,96 11.465,616
07.02.2020 17:56:53 13.521,29 11.493,0965
06.02.2020 18:10:54 13.570,42 11.534,857
05.02.2020 18:11:37 13.479,67 11.457,7195
04.02.2020 18:12:25 13.275,13 11.283,8605
03.02.2020 18:02:23 13.043,19 11.086,7115
03.02.2020 17:59:09 13.043,19 11.086,7115
31.01.2020 17:56:14 12.995,42 11.046,107
30.01.2020 18:09:11 13.149,69 11.177,2365
29.01.2020 17:59:16 13.351,18 11.348,503
28.01.2020 18:00:48 13.314,06 11.316,951
28.01.2020 17:59:24 13.314,06 11.316,951
27.01.2020 17:59:01 13.213,46 11.231,441
24.01.2020 18:27:30 13.567,55 11.532,4175
24.01.2020 17:58:51 13.567,55 11.532,4175
23.01.2020 18:01:39 13.387,54 11.379,409
22.01.2020 17:58:07 13.505,91 11.480,0235
21.01.2020 17:55:34 13.550,65 11.518,0525
20.01.2020 18:05:53 13.546,99 11.514,9415
17.01.2020 17:56:21 13.515,55 11.488,2175
16.01.2020 17:57:16 13.428,35 11.414,0975
15.01.2020 18:02:56 13.419,1 11.406,235
14.01.2020 18:00:37 13.450,17 11.432,6445
13.01.2020 17:55:59 13.442,79 11.426,3715
10.01.2020 18:15:20 13.494,57 11.470,3845
09.01.2020 17:58:35 13.492,18 11.468,353
08.01.2020 17:54:37 13.316,76 11.319,246
07.01.2020 17:54:25 13.230,45 11.245,8825
06.01.2020 17:56:28 13.118,05 11.150,3425
03.01.2020 17:54:26 13.203,5 11.222,975
02.01.2020 18:15:00 13.396,3 11.386,855
30.12.2019 18:09:15 13.249,01 11.261,6585
27.12.2019 18:03:48 13.326,79 11.327,7715
23.12.2019 17:59:35 13.302,94 11.307,499
20.12.2019 18:11:58 13.309,14 11.312,769
19.12.2019 18:18:36 13.204,09 11.223,4765
18.12.2019 17:57:23 13.229,71 11.245,2535
17.12.2019 18:23:14 13.290,58 11.296,993
16.12.2019 18:00:08 13.407,76 11.396,596
13.12.2019 18:20:03 13.271,78 11.281,013
12.12.2019 17:56:06 13.233,41 11.248,3985
11.12.2019 17:57:10 13.150,94 11.178,299
10.12.2019 17:55:24 13.064,68 11.104,978
09.12.2019 17:57:21 13.107,9 11.141,715
06.12.2019 17:57:47 13.170,04 11.194,534
05.12.2019 17:57:50 13.084,59 11.121,9015
04.12.2019 17:55:24 13.136,03 11.165,6255
03.12.2019 17:56:24 12.991,91 11.043,1235
02.12.2019 17:57:18 12.978,82 11.031,997
29.11.2019 17:55:12 13.245,7 11.258,845
28.11.2019 18:02:00 13.240,83 11.254,7055
27.11.2019 17:53:52 13.281,9 11.289,615
26.11.2019 18:22:51 13.245,59 11.258,7515
25.11.2019 17:53:32 13.248,52 11.261,242
22.11.2019 18:00:03 13.160,42 11.186,357
21.11.2019 19:05:57 13.155,83 11.182,4555
21.11.2019 17:59:40 13.155,83 11.182,4555
20.11.2019 17:59:07 13.169,87 11.194,3895
19.11.2019 19:10:40 13.220,28 11.237,238
18.11.2019 18:08:25 13.193,96 11.214,866
15.11.2019 17:57:51 13.234,76 11.249,546
14.11.2019 18:10:34 13.187,23 11.209,1455
13.11.2019 18:09:45 13.230,43 11.245,8655
12.11.2019 18:03:07 13.297,34 11.302,739
11.11.2019 18:02:49 13.208,98 11.227,633
08.11.2019 18:21:38 13.223,41 11.239,8985
07.11.2019 17:56:59 13.281,55 11.289,3175
06.11.2019 18:00:12 13.172,96 11.197,016
06.11.2019 17:58:58 13.172,96 11.197,016
05.11.2019 17:56:40 13.148,23 11.175,9955
04.11.2019 18:21:01 13.127,24 11.158,154
01.11.2019 18:04:18 12.953,52 11.010,492
31.10.2019 17:57:20 12.899,96 10.964,966
30.10.2019 17:55:28 12.909,8 10.973,33
29.10.2019 17:59:34 12.941,93 11.000,6405
28.10.2019 17:54:48 12.957,31 11.013,7135
25.10.2019 18:07:20 12.894,01 10.959,9085
24.10.2019 17:58:24 12.877,76 10.946,096
23.10.2019 18:04:03 12.805,62 10.884,777
22.10.2019 17:57:15 12.761,78 10.847,513
21.10.2019 18:02:21 12.758,28 10.844,538
18.10.2019 17:57:15 12.652,45 10.754,5825
17.10.2019 17:59:53 12.689,93 10.786,4405
16.10.2019 17:57:53 12.688,21 10.784,9785
15.10.2019 17:54:23 12.646,09 10.749,1765
14.10.2019 17:56:06 12.482,09 10.609,7765
11.10.2019 17:55:31 12.496,34 10.621,889
10.10.2019 18:02:22 12.184,42 10.356,757
09.10.2019 17:58:15 12.088,12 10.274,902
08.10.2019 18:01:36 11.987,97 10.189,7745
07.10.2019 18:05:37 12.087,66 10.274,511
04.10.2019 17:56:15 11.997,23 10.197,6455
02.10.2019 17:58:57 11.956,23 10.162,7955
01.10.2019 17:53:55 12.286,53 10.443,5505
30.09.2019 17:58:21 12.428,01 10.563,8085
27.09.2019 18:11:35 12.371,83 10.516,0555
26.09.2019 17:56:10 12.286,36 10.443,406
25.09.2019 17:55:52 12.230,68 10.396,078
24.09.2019 17:57:21 12.316,81 10.469,2885
23.09.2019 17:54:46 12.347,44 10.495,324
20.09.2019 17:58:52 12.467,86 10.597,681
19.09.2019 17:59:29 12.455,14 10.586,869
18.09.2019 17:58:08 12.400,13 10.540,1105
17.09.2019 18:00:13 12.379,54 10.522,609
16.09.2019 18:08:26 12.400,01 10.540,0085
13.09.2019 17:59:48 12.483,88 10.611,298
12.09.2019 17:54:38 12.416,64 10.554,144
11.09.2019 18:00:29 12.350,11 10.497,5935
10.09.2019 17:58:30 12.272,33 10.431,4805
09.09.2019 17:55:45 12.221,98 10.388,683
06.09.2019 17:54:47 12.182,95 10.355,5075
05.09.2019 18:06:37 12.128,12 10.308,902
04.09.2019 17:56:15 12.023,83 10.220,2555
03.09.2019 17:57:15 11.909,87 10.123,3895
02.09.2019 17:54:02 11.954,73 10.161,5205
30.08.2019 18:24:20 11.915,3 10.128,005
29.08.2019 19:30:42 11.836,52 10.061,042
28.08.2019 17:55:35 11.706,68 9.950,678
27.08.2019 18:16:27 11.709,37 9.952,9645
26.08.2019 18:10:50 11.661,74 9.912,479
23.08.2019 17:57:12 11.637,25 9.891,6625
22.08.2019 17:54:36 11.730,97 9.971,3245
21.08.2019 18:07:06 11.791,79 10.023,0215
20.08.2019 17:57:00 11.648,27 9.901,0295
19.08.2019 18:04:39 11.718,6 9.960,81
16.08.2019 17:53:35 11.554,06 9.820,951
15.08.2019 17:57:40 11.420,19 9.707,1615
14.08.2019 17:36:38 11.482,21 9.759,8785
13.08.2019 17:55:03 11.768,52 10.003,242
12.08.2019 17:54:24 11.688,57 9.935,2845
09.08.2019 17:57:02 11.680,46 9.928,391
08.08.2019 17:52:33 11.804,8 10.034,08
07.08.2019 17:57:30 11.641,12 9.894,952
06.08.2019 17:59:51 11.589,81 9.851,3385
05.08.2019 18:08:54 11.675,0 9.923,75
02.08.2019 17:54:10 11.895,76 10.111,396
01.08.2019 17:52:21 12.245,58 10.408,743
31.07.2019 18:00:41 12.189,24 10.360,854
30.07.2019 18:23:27 12.152,87 10.329,9395
30.07.2019 17:42:33 12.152,87 10.329,9395
29.07.2019 17:55:08 12.429,53 10.565,1005
26.07.2019 18:00:42 12.424,71 10.561,0035
25.07.2019 17:54:44 12.381,27 10.524,0795
24.07.2019 17:54:35 12.528,46 10.649,191
22.07.2019 17:53:30 12.290,73 10.447,1205
19.07.2019 18:01:34 12.260,71 10.421,6035
18.07.2019 17:54:50 12.236,68 10.401,178
17.07.2019 17:54:53 12.341,33 10.490,1305
16.07.2019 17:59:25 12.426,1 10.562,185
15.07.2019 17:56:34 12.398,66 10.538,861
12.07.2019 18:25:00 12.334,39 10.484,2315
11.07.2019 17:56:32 12.334,39 10.484,2315
10.07.2019 17:55:51 12.372,21 10.516,3785
09.07.2019 17:56:26 12.436,38 10.570,923
08.07.2019 17:53:20 12.544,06 10.662,451
05.07.2019 17:59:26 12.561,87 10.677,5895
04.07.2019 18:01:30 12.631,45 10.736,7325
03.07.2019 17:55:15 12.531,25 10.651,5625
02.07.2019 17:52:58 12.531,25 10.651,5625
01.07.2019 17:54:46 12.524,08 10.645,468
28.06.2019 17:57:47 12.405,03 10.544,2755
27.06.2019 18:04:39 12.238,32 10.402,572
26.06.2019 17:56:55 12.238,32 10.402,572
26.06.2019 00:00:00 12.240,48 10.404,408