Zeit Basispreis Stop Loss
20.09.2021 16.920,0664 16.666,2654
17.09.2021 16.926,5013 16.672,6038
16.09.2021 16.928,6451 16.674,7154
15.09.2021 16.930,7883 16.676,8265
14.09.2021 16.932,9313 16.678,9373
13.09.2021 16.935,075 16.681,0489
10.09.2021 16.941,51 16.687,3874
09.09.2021 16.943,6553 16.689,5005
08.09.2021 16.945,8004 16.691,6134
07.09.2021 16.947,9434 16.693,7242
06.09.2021 16.950,0881 16.695,8368
03.09.2021 16.956,5217 16.702,1739
02.09.2021 16.958,6689 16.704,2889
01.09.2021 16.960,8144 16.706,4022
31.08.2021 16.962,9602 16.708,5158
30.08.2021 16.965,1086 16.710,632
27.08.2021 16.971,5521 16.716,9788
26.08.2021 16.973,7021 16.719,0966
25.08.2021 16.975,8519 16.721,2141
24.08.2021 16.978,001 16.723,331
23.08.2021 16.980,1504 16.725,4481
20.08.2021 16.986,594 16.731,7951
19.08.2021 16.988,7459 16.733,9147
18.08.2021 16.990,8971 16.736,0336
17.08.2021 16.993,0519 16.738,1561
16.08.2021 16.995,2065 16.740,2784
13.08.2021 17.001,6686 16.746,6436
12.08.2021 17.003,8253 16.748,7679
11.08.2021 17.005,9818 16.750,8921
10.08.2021 17.008,1366 16.753,0146
09.08.2021 17.010,2917 16.755,1373
06.08.2021 17.016,7595 16.761,5081
05.08.2021 17.018,919 16.763,6352
04.08.2021 17.021,075 16.765,7589
03.08.2021 17.023,2327 16.767,8842
02.08.2021 17.025,3874 16.770,0066
30.07.2021 17.031,8538 16.776,376
29.07.2021 17.034,0105 16.778,5003
28.07.2021 17.036,1675 16.780,625
27.07.2021 17.038,3243 16.782,7494
26.07.2021 17.040,4818 16.784,8746
23.07.2021 17.046,9596 16.791,2552
22.07.2021 17.049,1158 16.793,3791
21.07.2021 17.051,2723 16.795,5032
20.07.2021 17.053,4315 16.797,63
19.07.2021 17.055,5919 16.799,758
16.07.2021 17.062,0712 16.806,1401
15.07.2021 17.064,2312 16.808,2677
14.07.2021 17.066,3925 16.810,3966
13.07.2021 17.068,5545 16.812,5262
12.07.2021 17.070,7116 16.814,6509
09.07.2021 17.077,1895 16.821,0317
08.07.2021 17.079,351 16.823,1607
07.07.2021 17.081,5118 16.825,2891
06.07.2021 17.083,6724 16.827,4173
05.07.2021 17.085,8333 16.829,5458
02.07.2021 17.092,3213 16.835,9365
01.07.2021 17.094,4871 16.838,0698
30.06.2021 17.096,657 16.840,2071
29.06.2021 17.098,8205 16.842,3382
28.06.2021 17.100,9885 16.844,4737
25.06.2021 17.107,4922 16.850,8798
24.06.2021 17.109,6585 16.853,0136
23.06.2021 17.111,8227 16.855,1454
22.06.2021 17.113,9871 16.857,2773
21.06.2021 17.116,1504 16.859,4081
18.06.2021 17.122,6399 16.865,8003
17.06.2021 17.124,8067 16.867,9346
16.06.2021 17.126,9704 16.870,0658
15.06.2021 17.129,1339 16.872,1969
14.06.2021 17.131,2991 16.874,3296
11.06.2021 17.137,7986 16.880,7316
10.06.2021 17.139,9644 16.882,8649
09.06.2021 17.142,1295 16.884,9976
08.06.2021 17.144,2978 16.887,1333
07.06.2021 17.146,4683 16.889,2713
04.06.2021 17.152,9836 16.895,6888
03.06.2021 17.155,1556 16.897,8283
02.06.2021 17.157,327 16.899,9671
01.06.2021 17.159,5005 16.902,108
31.05.2021 17.161,6757 16.904,2506
28.05.2021 17.168,1968 16.910,6738
27.05.2021 17.170,3703 16.912,8147
26.05.2021 17.172,546 16.914,9578
25.05.2021 17.174,72 16.917,0992
21.05.2021 17.183,4302 16.925,6787
20.05.2021 17.185,608 16.927,8239
19.05.2021 17.187,7861 16.929,9693
18.05.2021 17.189,963 16.932,1136
17.05.2021 17.192,1421 16.934,26
14.05.2021 17.198,679 16.940,6988
13.05.2021 17.200,8544 16.942,8416
12.05.2021 17.203,0296 16.944,9842
11.05.2021 17.205,2032 16.947,1252
10.05.2021 17.207,3785 16.949,2678
07.05.2021 17.213,9097 16.955,7011
06.05.2021 17.216,0894 16.957,8481
05.05.2021 17.218,267 16.959,993
04.05.2021 17.220,4492 16.962,1425
03.05.2021 17.222,6303 16.964,2908
30.04.2021 17.229,1716 16.970,734
29.04.2021 17.231,3533 16.972,883
28.04.2021 17.233,5348 16.975,0318
27.04.2021 17.235,717 16.977,1812
26.04.2021 17.237,8986 16.979,3301
23.04.2021 17.244,4472 16.985,7805
22.04.2021 17.246,6294 16.987,93
21.04.2021 17.248,8114 16.990,0792
20.04.2021 17.250,9956 16.992,2307
19.04.2021 17.253,1772 16.994,3795
16.04.2021 17.259,7258 17.000,8299
15.04.2021 17.261,9128 17.002,9841
14.04.2021 17.264,0948 17.005,1334
13.04.2021 17.266,2766 17.007,2825
12.04.2021 17.268,463 17.009,4361
09.04.2021 17.275,0261 17.015,9007
08.04.2021 17.277,2126 17.018,0544
07.04.2021 17.279,398 17.020,207
06.04.2021 17.281,5822 17.022,3585
05.04.2021 17.283,7683 17.024,5118
01.04.2021 17.292,5125 17.033,1248
31.03.2021 17.294,7012 17.035,2807
30.03.2021 17.296,8897 17.037,4364
26.03.2021 17.305,6354 17.046,0509
25.03.2021 17.307,8234 17.048,206
24.03.2021 17.310,0107 17.050,3605
23.03.2021 17.312,1997 17.052,5167
22.03.2021 17.314,3876 17.054,6718
19.03.2021 17.320,9595 17.061,1451
18.03.2021 17.323,1514 17.063,3041
16.03.2021 17.327,5389 17.067,6258
15.03.2021 17.329,7321 17.069,7861
12.03.2021 17.336,3026 17.076,2581
11.03.2021 17.338,4993 17.078,4218
10.03.2021 17.340,6924 17.080,582
09.03.2021 17.342,8877 17.082,7444
08.03.2021 17.345,079 17.084,9028
05.03.2021 17.351,664 17.091,389
04.03.2021 17.353,8622 17.093,5543
03.03.2021 17.356,0606 17.095,7197
02.03.2021 17.358,2535 17.097,8797
26.02.2021 17.367,0298 17.106,5244
25.02.2021 17.369,2265 17.108,6881
24.02.2021 17.371,4216 17.110,8503
23.02.2021 17.373,6174 17.113,0131
22.02.2021 17.375,8135 17.115,1763
19.02.2021 17.382,4087 17.121,6726
18.02.2021 17.384,605 17.123,8359
17.02.2021 17.386,8035 17.126,0014
16.02.2021 17.389,0013 17.128,1663
15.02.2021 17.391,2008 17.130,3328
12.02.2021 17.397,8018 17.136,8348
11.02.2021 17.400,0 17.139,0