Zeit Basispreis Stop Loss
16.09.2021 4.502,3193 4.457,2961
15.09.2021 4.502,8893 4.457,8604
14.09.2021 4.503,4592 4.458,4246
13.09.2021 4.504,0293 4.458,989
10.09.2021 4.505,7407 4.460,6833
09.09.2021 4.506,3112 4.461,2481
08.09.2021 4.507,0907 4.462,0198
07.09.2021 4.507,6607 4.462,5841
06.09.2021 4.508,2311 4.463,1488
03.09.2021 4.509,9422 4.464,8428
02.09.2021 4.510,5133 4.465,4082
01.09.2021 4.511,7107 4.466,5936
31.08.2021 4.512,2815 4.467,1587
30.08.2021 4.512,853 4.467,7245
27.08.2021 4.514,567 4.469,4213
26.08.2021 4.515,1389 4.469,9875
25.08.2021 4.515,7108 4.470,5537
24.08.2021 4.516,2825 4.471,1197
23.08.2021 4.516,8543 4.471,6858
20.08.2021 4.518,5683 4.473,3826
19.08.2021 4.519,1407 4.473,9493
18.08.2021 4.519,7129 4.474,5158
17.08.2021 4.520,2861 4.475,0832
16.08.2021 4.520,8592 4.475,6506
13.08.2021 4.522,5782 4.477,3524
12.08.2021 4.523,7652 4.478,5275
11.08.2021 4.524,3389 4.479,0955
10.08.2021 4.524,9122 4.479,6631
09.08.2021 4.525,4856 4.480,2307
06.08.2021 4.527,2063 4.481,9342
05.08.2021 4.527,7808 4.482,503
04.08.2021 4.528,3544 4.483,0709
03.08.2021 4.528,9284 4.483,6391
02.08.2021 4.529,5016 4.484,2066
30.07.2021 4.531,222 4.485,9098
29.07.2021 4.531,7958 4.486,4778
28.07.2021 4.532,3696 4.487,0459
27.07.2021 4.532,9434 4.487,614
26.07.2021 4.533,5174 4.488,1822
23.07.2021 4.535,2408 4.489,8884
22.07.2021 4.537,0279 4.491,6576
21.07.2021 4.537,6018 4.492,2258
20.07.2021 4.538,1764 4.492,7946
19.07.2021 4.538,7513 4.493,3638
16.07.2021 4.542,4149 4.496,9908
15.07.2021 4.542,99 4.497,5601
14.07.2021 4.543,5654 4.498,1297
13.07.2021 4.544,141 4.498,6996
12.07.2021 4.544,7153 4.499,2681
09.07.2021 4.546,4399 4.500,9755
08.07.2021 4.547,0154 4.501,5452
07.07.2021 4.549,6208 4.504,1246
06.07.2021 4.550,5685 4.505,0628
05.07.2021 4.551,1441 4.505,6327
02.07.2021 4.552,8723 4.507,3436
01.07.2021 4.553,4492 4.507,9147
30.06.2021 4.554,0272 4.508,4869
29.06.2021 4.554,6035 4.509,0575
28.06.2021 4.555,181 4.509,6292
25.06.2021 4.556,9134 4.511,3443
24.06.2021 4.557,4904 4.511,9155
23.06.2021 4.560,4341 4.514,8298
22.06.2021 4.561,6338 4.516,0175
21.06.2021 4.562,2104 4.516,5883
18.06.2021 4.563,9401 4.518,3007
17.06.2021 4.564,5176 4.518,8724
16.06.2021 4.565,0943 4.519,4434
15.06.2021 4.565,671 4.520,0143
14.06.2021 4.566,2481 4.520,5856
11.06.2021 4.567,9805 4.522,3007
10.06.2021 4.568,5578 4.522,8722
09.06.2021 4.569,1349 4.523,4436
08.06.2021 4.569,7128 4.524,0157
07.06.2021 4.570,2913 4.524,5884
04.06.2021 4.572,0279 4.526,3076
03.06.2021 4.572,6068 4.526,8807
02.06.2021 4.573,1856 4.527,4537
01.06.2021 4.574,381 4.528,6372
31.05.2021 4.574,9609 4.529,2113
28.05.2021 4.576,9216 4.531,1524
27.05.2021 4.577,9391 4.532,1597
26.05.2021 4.578,5192 4.532,734
25.05.2021 4.579,0988 4.533,3078
21.05.2021 4.586,2193 4.540,3571
20.05.2021 4.586,8005 4.540,9325
19.05.2021 4.588,1587 4.542,2771
18.05.2021 4.588,7398 4.542,8524
17.05.2021 4.589,3215 4.543,4283
14.05.2021 4.592,8423 4.546,9139
13.05.2021 4.593,4232 4.547,489
12.05.2021 4.598,3513 4.552,3678
11.05.2021 4.598,9323 4.552,943
10.05.2021 4.599,5138 4.553,5187
07.05.2021 4.606,0427 4.559,9823
06.05.2021 4.612,471 4.566,3463
05.05.2021 4.618,4488 4.572,2643
04.05.2021 4.624,0093 4.577,7692
03.05.2021 4.625,7215 4.579,4643
30.04.2021 4.628,3648 4.582,0812
29.04.2021 4.633,7317 4.587,3944
28.04.2021 4.636,5227 4.590,1575
27.04.2021 4.639,7876 4.593,3897
26.04.2021 4.641,7065 4.595,2894
23.04.2021 4.643,4699 4.597,0352
22.04.2021 4.644,0575 4.597,6169
21.04.2021 4.644,645 4.598,1986
20.04.2021 4.645,2331 4.598,7808
19.04.2021 4.648,9102 4.602,4211
16.04.2021 4.651,8964 4.605,3774
15.04.2021 4.653,0523 4.606,5218
14.04.2021 4.653,6405 4.607,1041
13.04.2021 4.654,2286 4.607,6863
12.04.2021 4.654,818 4.608,2698
09.04.2021 4.656,5871 4.610,0212
08.04.2021 4.657,1765 4.610,6047
07.04.2021 4.657,7656 4.611,1879
06.04.2021 4.658,3544 4.611,7709
05.04.2021 4.661,5951 4.614,9791
01.04.2021 4.663,9535 4.617,314
31.03.2021 4.666,0884 4.619,4275
30.03.2021 4.666,6789 4.620,0121
26.03.2021 4.669,0384 4.622,348
25.03.2021 4.669,6287 4.622,9324
24.03.2021 4.672,5843 4.625,8585
23.03.2021 4.673,1752 4.626,4434
18.03.2021 4.676,1315 4.629,3702
16.03.2021 4.678,1765 4.631,3947
12.03.2021 4.680,5425 4.633,7371
11.03.2021 4.681,1356 4.634,3242
10.03.2021 4.681,7277 4.634,9104
09.03.2021 4.682,3204 4.635,4972
08.03.2021 4.682,912 4.636,0829
05.03.2021 4.684,6898 4.637,8429
04.03.2021 4.685,2833 4.638,4305
03.03.2021 4.686,5106 4.639,6455
02.03.2021 4.688,0801 4.641,1993
26.02.2021 4.690,4504 4.643,5459
25.02.2021 4.691,0437 4.644,1333
24.02.2021 4.691,6365 4.644,7201
23.02.2021 4.692,2295 4.645,3072
22.02.2021 4.692,8226 4.645,8944
19.02.2021 4.694,6038 4.647,6578
18.02.2021 4.695,197 4.648,245
17.02.2021 4.695,7908 4.648,8329
16.02.2021 4.696,3844 4.649,4206
15.02.2021 4.697,6232 4.650,647
12.02.2021 4.699,4062 4.652,4121
11.02.2021 4.700,0 4.653,0