Zeit Basispreis Stop Loss
20.09.2021 5.335,4027 5.282,0487
17.09.2021 5.337,1725 5.283,8008
16.09.2021 5.337,7759 5.284,3981
15.09.2021 5.338,4933 5.285,1084
14.09.2021 5.339,194 5.285,8021
13.09.2021 5.340,87 5.287,4613
10.09.2021 5.342,6515 5.289,225
09.09.2021 5.343,4265 5.289,9922
08.09.2021 5.344,3835 5.290,9397
07.09.2021 5.345,1198 5.291,6686
06.09.2021 5.345,8378 5.292,3794
03.09.2021 5.347,5834 5.294,1076
02.09.2021 5.348,2754 5.294,7926
01.09.2021 5.349,5347 5.296,0394
31.08.2021 5.350,4176 5.296,9134
30.08.2021 5.350,9396 5.297,4302
27.08.2021 5.352,9673 5.299,4376
26.08.2021 5.353,6948 5.300,1579
25.08.2021 5.354,4492 5.300,9047
24.08.2021 5.355,0924 5.301,5415
23.08.2021 5.355,6939 5.302,137
20.08.2021 5.357,8404 5.304,262
19.08.2021 5.358,6448 5.305,0584
18.08.2021 5.359,5131 5.305,918
17.08.2021 5.360,9386 5.307,3292
16.08.2021 5.361,8008 5.308,1828
13.08.2021 5.363,6776 5.310,0408
12.08.2021 5.364,4351 5.310,7907
11.08.2021 5.366,1883 5.312,5264
10.08.2021 5.366,9485 5.313,279
09.08.2021 5.367,5307 5.313,8554
06.08.2021 5.369,613 5.315,9169
05.08.2021 5.370,7201 5.317,0129
04.08.2021 5.371,6149 5.317,8988
03.08.2021 5.372,2456 5.318,5231
02.08.2021 5.372,8322 5.319,1039
30.07.2021 5.374,6009 5.320,8549
29.07.2021 5.375,5253 5.321,77
28.07.2021 5.376,6243 5.322,8581
27.07.2021 5.377,245 5.323,4726
26.07.2021 5.377,8465 5.324,068
23.07.2021 5.379,6527 5.325,8562
22.07.2021 5.380,426 5.326,6217
21.07.2021 5.381,3442 5.327,5308
20.07.2021 5.381,93 5.328,1107
19.07.2021 5.382,6428 5.328,8164
16.07.2021 5.384,472 5.330,6273
15.07.2021 5.385,057 5.331,2064
14.07.2021 5.385,734 5.331,8767
13.07.2021 5.386,8516 5.332,9831
12.07.2021 5.387,4448 5.333,5704
09.07.2021 5.389,1962 5.335,3042
08.07.2021 5.389,8389 5.335,9405
07.07.2021 5.391,2817 5.337,3689
06.07.2021 5.391,8725 5.337,9538
05.07.2021 5.392,6522 5.338,7257
02.07.2021 5.394,4041 5.340,4601
01.07.2021 5.395,5435 5.341,5881
30.06.2021 5.396,4161 5.342,4519
29.06.2021 5.397,1259 5.343,1546
28.06.2021 5.398,0854 5.344,1045
25.06.2021 5.399,8421 5.345,8437
24.06.2021 5.400,4982 5.346,4932
23.06.2021 5.401,4535 5.347,439
22.06.2021 5.402,0517 5.348,0312
21.06.2021 5.402,6376 5.348,6112
18.06.2021 5.404,5912 5.350,5453
17.06.2021 5.405,3874 5.351,3335
16.06.2021 5.406,094 5.352,0331
15.06.2021 5.406,7388 5.352,6714
14.06.2021 5.407,476 5.353,4012
11.06.2021 5.410,2987 5.356,1957
10.06.2021 5.410,9757 5.356,8659
09.06.2021 5.411,765 5.357,6474
08.06.2021 5.412,521 5.358,3958
07.06.2021 5.413,2011 5.359,0691
04.06.2021 5.415,0706 5.360,9199
03.06.2021 5.415,7071 5.361,55
02.06.2021 5.416,9739 5.362,8042
01.06.2021 5.418,0049 5.363,8249
31.05.2021 5.418,7253 5.364,538
28.05.2021 5.420,4933 5.366,2884
27.05.2021 5.421,6021 5.367,3861
26.05.2021 5.422,5736 5.368,3479
25.05.2021 5.423,2184 5.368,9862
21.05.2021 5.426,045 5.371,7846
20.05.2021 5.426,8043 5.372,5363
19.05.2021 5.427,7614 5.373,4838
18.05.2021 5.428,9336 5.374,6443
17.05.2021 5.430,0349 5.375,7346
14.05.2021 5.431,8111 5.377,493
13.05.2021 5.432,721 5.378,3938
12.05.2021 5.434,0065 5.379,6664
11.05.2021 5.435,158 5.380,8064
10.05.2021 5.435,805 5.381,447
07.05.2021 5.437,6648 5.383,2882
06.05.2021 5.438,9596 5.384,57
05.05.2021 5.440,2056 5.385,8035
04.05.2021 5.440,8163 5.386,4081
03.05.2021 5.440,8163 5.386,4081
30.04.2021 5.442,5971 5.388,1711
29.04.2021 5.443,5204 5.389,0852
28.04.2021 5.444,3346 5.389,8913
27.04.2021 5.444,9471 5.390,4976
26.04.2021 5.445,5649 5.391,1093
23.04.2021 5.447,3303 5.392,857
22.04.2021 5.448,0633 5.393,5827
21.04.2021 5.448,9866 5.394,4967
20.04.2021 5.449,577 5.395,0812
19.04.2021 5.450,3025 5.395,7995
16.04.2021 5.452,0672 5.397,5465
15.04.2021 5.452,6556 5.398,129
14.04.2021 5.453,331 5.398,7977
13.04.2021 5.454,4209 5.399,8767
12.04.2021 5.455,01 5.400,4599
09.04.2021 5.456,8435 5.402,2751
08.04.2021 5.457,4793 5.402,9045
07.04.2021 5.459,0183 5.404,4281
06.04.2021 5.459,6872 5.405,0903
05.04.2021 5.459,8728 5.405,2741
01.04.2021 5.462,7709 5.408,1432
31.03.2021 5.463,3703 5.408,7366
30.03.2021 5.464,2742 5.409,6315
26.03.2021 5.467,0516 5.412,3811
25.03.2021 5.467,6729 5.412,9962
24.03.2021 5.468,3971 5.413,7131
23.03.2021 5.469,2165 5.414,5243
22.03.2021 5.469,8238 5.415,1256
19.03.2021 5.471,6085 5.416,8924
18.03.2021 5.472,6165 5.417,8903
16.03.2021 5.474,0259 5.419,2856
15.03.2021 5.474,725 5.419,9778
12.03.2021 5.476,6826 5.421,9158
11.03.2021 5.478,2343 5.423,452
10.03.2021 5.479,0947 5.424,3038
09.03.2021 5.479,9003 5.425,1013
08.03.2021 5.480,8461 5.426,0376
05.03.2021 5.482,6703 5.427,8436
04.03.2021 5.483,4265 5.428,5922
03.03.2021 5.484,6817 5.429,8349
02.03.2021 5.485,4797 5.430,6249
26.02.2021 5.487,9642 5.433,0846
25.02.2021 5.488,9951 5.434,1051
24.02.2021 5.490,1367 5.435,2353
23.02.2021 5.490,7764 5.435,8686
22.02.2021 5.491,4489 5.436,5344
19.02.2021 5.493,55 5.438,6145
18.02.2021 5.494,3733 5.439,4296
17.02.2021 5.495,1106 5.440,1595
16.02.2021 5.496,3467 5.441,3832
15.02.2021 5.497,4304 5.442,4561
12.02.2021 5.499,2143 5.444,2222
11.02.2021 5.500,0 5.445,0