Zeit Basispreis Stop Loss
28.09.2021 16.917,2912 16.578,9454
27.09.2021 16.919,1303 16.580,7477
24.09.2021 16.924,876 16.586,3785
23.09.2021 16.926,7848 16.588,2491
22.09.2021 16.928,6266 16.590,0541
21.09.2021 16.930,4693 16.591,8599
20.09.2021 16.933,8664 16.595,1891
17.09.2021 16.939,395 16.600,6071
16.09.2021 16.941,2362 16.602,4115
15.09.2021 16.943,0792 16.604,2176
14.09.2021 16.944,9221 16.606,0237
13.09.2021 16.948,178 16.609,2144
10.09.2021 16.953,7862 16.614,7105
09.09.2021 16.955,6312 16.616,5186
08.09.2021 16.957,8929 16.618,735
07.09.2021 16.959,7382 16.620,5434
06.09.2021 16.961,5837 16.622,352
03.09.2021 16.967,1222 16.627,7798
02.09.2021 16.969,0758 16.629,6943
01.09.2021 16.972,489 16.633,0392
31.08.2021 16.975,1453 16.635,6424
30.08.2021 16.976,094 16.636,5721
27.08.2021 16.981,8566 16.642,2195
26.08.2021 16.983,7038 16.644,0297
25.08.2021 16.985,8186 16.646,1022
24.08.2021 16.987,896 16.648,1381
23.08.2021 16.989,8032 16.650,0071
20.08.2021 16.995,3467 16.655,4398
19.08.2021 16.997,1938 16.657,2499
18.08.2021 16.999,7302 16.659,7356
17.08.2021 17.004,5075 16.664,4174
16.08.2021 17.006,48 16.666,3504
13.08.2021 17.013,1858 16.672,9221
12.08.2021 17.015,2013 16.674,8973
11.08.2021 17.018,2295 16.677,8649
10.08.2021 17.020,6353 16.680,2226
09.08.2021 17.022,4816 16.682,032
06.08.2021 17.028,4135 16.687,8452
05.08.2021 17.032,81 16.692,1538
04.08.2021 17.036,2067 16.695,4826
03.08.2021 17.038,057 16.697,2959
02.08.2021 17.039,9079 16.699,1097
30.07.2021 17.045,4612 16.704,552
29.07.2021 17.047,5613 16.706,6101
28.07.2021 17.049,7816 16.708,786
27.07.2021 17.051,6335 16.710,6008
26.07.2021 17.053,487 16.712,4173
23.07.2021 17.059,2209 16.718,0365
22.07.2021 17.062,0698 16.720,8284
21.07.2021 17.063,9247 16.722,6462
20.07.2021 17.065,7787 16.724,4631
19.07.2021 17.067,6347 16.726,282
16.07.2021 17.073,2068 16.731,7427
15.07.2021 17.075,0618 16.733,5606
14.07.2021 17.076,916 16.735,3777
13.07.2021 17.078,7695 16.737,1941
12.07.2021 17.080,6219 16.739,0095
09.07.2021 17.086,1747 16.744,4512
08.07.2021 17.088,1976 16.746,4336
07.07.2021 17.090,1001 16.748,2981
06.07.2021 17.091,9507 16.750,1117
05.07.2021 17.095,0223 16.753,1219
02.07.2021 17.100,5759 16.758,5644
01.07.2021 17.104,0895 16.762,0077
30.06.2021 17.105,9424 16.763,8236
29.06.2021 17.108,0789 16.765,9173
28.06.2021 17.110,4021 16.768,1941
25.06.2021 17.115,9703 16.773,6509
24.06.2021 17.117,8978 16.775,5398
23.06.2021 17.119,7565 16.777,3614
22.06.2021 17.121,6157 16.779,1834
21.06.2021 17.123,4727 16.781,0032
18.06.2021 17.130,6189 16.788,0065
17.06.2021 17.132,4781 16.789,8285
16.06.2021 17.134,3426 16.791,6557
15.06.2021 17.136,2077 16.793,4835
14.06.2021 17.138,2744 16.795,5089
11.06.2021 17.145,3144 16.802,4081
10.06.2021 17.147,185 16.804,2413
09.06.2021 17.149,479 16.806,4894
08.06.2021 17.151,4537 16.808,4246
07.06.2021 17.153,3209 16.810,2545
04.06.2021 17.159,0326 16.815,8519
03.06.2021 17.160,9012 16.817,6832
02.06.2021 17.164,3478 16.821,0608
01.06.2021 17.167,131 16.823,7884
31.05.2021 17.169,0504 16.825,6694
28.05.2021 17.174,6524 16.831,1594
27.05.2021 17.176,6475 16.833,1146
26.05.2021 17.179,5322 16.835,9416
25.05.2021 17.181,633 16.838,0003
21.05.2021 17.189,1574 16.845,3743
20.05.2021 17.191,0233 16.847,2028
19.05.2021 17.193,4365 16.849,5678
18.05.2021 17.198,3931 16.854,4252
17.05.2021 17.200,2577 16.856,2525
14.05.2021 17.205,9411 16.861,8223
13.05.2021 17.209,0358 16.864,8551
12.05.2021 17.211,3831 16.867,1554
11.05.2021 17.213,8154 16.869,5391
10.05.2021 17.216,0607 16.871,7395
07.05.2021 17.221,6558 16.877,2227
06.05.2021 17.226,502 16.881,972
05.05.2021 17.229,9348 16.885,3361
04.05.2021 17.231,7976 16.887,1616
03.05.2021 17.231,7976 16.887,1616
30.04.2021 17.237,5222 16.892,7718
29.04.2021 17.240,3852 16.895,5775
28.04.2021 17.242,6197 16.897,7673
27.04.2021 17.244,4829 16.899,5932
26.04.2021 17.246,346 16.901,4191
23.04.2021 17.251,9371 16.906,8984
22.04.2021 17.253,9747 16.908,8952
21.04.2021 17.255,8392 16.910,7224
20.04.2021 17.257,7052 16.912,5511
19.04.2021 17.259,5684 16.914,377
16.04.2021 17.265,1567 16.919,8536
15.04.2021 17.267,0201 16.921,6797
14.04.2021 17.268,8834 16.923,5057
13.04.2021 17.271,1354 16.925,7127
12.04.2021 17.273,0008 16.927,5408
09.04.2021 17.278,6001 16.933,0281
08.04.2021 17.280,6393 16.935,0265
07.04.2021 17.282,5485 16.936,8975
06.04.2021 17.284,4161 16.938,7278
05.04.2021 17.285,6347 16.939,922
01.04.2021 17.294,8467 16.948,9498
31.03.2021 17.296,7152 16.950,7809
30.03.2021 17.298,8071 16.952,831
26.03.2021 17.306,7658 16.960,6305
25.03.2021 17.308,6365 16.962,4638
24.03.2021 17.310,5069 16.964,2968
23.03.2021 17.312,3783 16.966,1307
22.03.2021 17.314,2505 16.967,9655
19.03.2021 17.319,8674 16.973,4701
18.03.2021 17.323,2909 16.976,8251
16.03.2021 17.327,0361 16.980,4954
15.03.2021 17.329,1093 16.982,5271
12.03.2021 17.334,8424 16.988,1456
11.03.2021 17.338,1406 16.991,3778
10.03.2021 17.340,9827 16.994,163
09.03.2021 17.342,8581 16.996,0009
08.03.2021 17.344,9858 16.998,0861
05.03.2021 17.350,6201 17.003,6077
04.03.2021 17.352,896 17.005,8381
03.03.2021 17.356,2809 17.009,1553
02.03.2021 17.358,941 17.011,7622
26.02.2021 17.366,4871 17.019,1574
25.02.2021 17.368,4936 17.021,1237
24.02.2021 17.370,8684 17.023,451
23.02.2021 17.373,0171 17.025,5568
22.02.2021 17.374,8922 17.027,3944
19.02.2021 17.380,5184 17.032,908
18.02.2021 17.382,5044 17.034,8543
17.02.2021 17.384,9621 17.037,2629
16.02.2021 17.390,5073 17.042,6972
15.02.2021 17.392,3887 17.044,5409
12.02.2021 17.398,0324 17.050,0718
11.02.2021 17.400,0 17.052,0