Zeit Basispreis Stop Loss
27.09.2021 203,8697 214,0632
24.09.2021 203,7833 213,9725
23.09.2021 203,7545 213,9422
22.09.2021 203,7257 213,912
21.09.2021 203,6969 213,8817
20.09.2021 203,6681 213,8515
17.09.2021 203,5819 213,761
16.09.2021 203,5531 213,7308
15.09.2021 203,5244 213,7006
14.09.2021 203,4957 213,6705
13.09.2021 203,467 213,6404
10.09.2021 203,3808 213,5498
09.09.2021 203,3521 213,5197
08.09.2021 203,3234 213,4896
07.09.2021 203,2947 213,4594
06.09.2021 203,266 213,4293
03.09.2021 203,1799 213,3389
02.09.2021 203,1512 213,3088
01.09.2021 203,1225 213,2786
31.08.2021 203,0938 213,2485
30.08.2021 203,0651 213,2184
27.08.2021 202,9791 213,1281
26.08.2021 202,9504 213,0979
25.08.2021 202,9217 213,0678
24.08.2021 202,893 213,0377
23.08.2021 202,8643 213,0075
20.08.2021 202,7784 212,9173
19.08.2021 202,7497 212,8872
18.08.2021 202,721 212,8571
17.08.2021 202,6924 212,827
16.08.2021 202,6638 212,797
13.08.2021 202,5778 212,7067
12.08.2021 202,5491 212,6766
11.08.2021 202,5204 212,6464
10.08.2021 202,4917 212,6163
09.08.2021 202,463 212,5862
06.08.2021 202,3771 212,496
05.08.2021 202,3485 212,4659
04.08.2021 202,3199 212,4359
03.08.2021 202,2913 212,4059
02.08.2021 202,2627 212,3758
30.07.2021 202,1769 212,2857
29.07.2021 202,1483 212,2557
28.07.2021 202,1197 212,2257
27.07.2021 202,0911 212,1957
26.07.2021 202,0625 212,1656
23.07.2021 201,9769 212,0757
22.07.2021 201,9484 212,0458
21.07.2021 201,9199 212,0159
20.07.2021 201,8914 211,986
19.07.2021 201,8629 211,956
16.07.2021 201,7774 211,8663
15.07.2021 201,7489 211,8363
14.07.2021 201,7204 211,8064
13.07.2021 202,4398 212,5618
12.07.2021 202,4111 212,5317
09.07.2021 202,3251 212,4414
08.07.2021 202,2964 212,4112
07.07.2021 202,2677 212,3811
06.07.2021 202,239 212,351
05.07.2021 202,2103 212,3208
02.07.2021 202,1243 212,2305
01.07.2021 202,0957 212,2005
30.06.2021 202,0671 212,1705
29.06.2021 202,0385 212,1404
28.06.2021 202,0099 212,1104
25.06.2021 201,9241 212,0203
24.06.2021 201,8955 211,9903
23.06.2021 201,8669 211,9602
22.06.2021 201,8384 211,9303
21.06.2021 201,8098 211,9003
18.06.2021 201,7242 211,8104
17.06.2021 201,6957 211,7805
16.06.2021 201,6672 211,7506
15.06.2021 201,6387 211,7206
14.06.2021 201,6103 211,6908
11.06.2021 201,5251 211,6014
10.06.2021 201,4967 211,5715
09.06.2021 201,4683 211,5417
08.06.2021 201,4399 211,5119
07.06.2021 201,4115 211,4821
04.06.2021 201,3263 211,3926
03.06.2021 201,2979 211,3628
02.06.2021 201,2695 211,333
01.06.2021 201,2411 211,3032
31.05.2021 201,2126 211,2732
28.05.2021 201,1274 211,1838
27.05.2021 201,099 211,154
26.05.2021 201,0706 211,1241
25.05.2021 201,0422 211,0943
21.05.2021 200,9285 210,9749
20.05.2021 200,9001 210,9451
19.05.2021 200,8717 210,9153
18.05.2021 200,8433 210,8855
17.05.2021 200,8149 210,8556
14.05.2021 200,7296 210,7661
13.05.2021 200,7012 210,7363
12.05.2021 200,6728 210,7064
11.05.2021 200,6444 210,6766
10.05.2021 200,616 210,6468
07.05.2021 200,5308 210,5573
06.05.2021 200,5024 210,5275
05.05.2021 200,474 210,4977
04.05.2021 200,4456 210,4679
03.05.2021 200,4172 210,4381
30.04.2021 200,3319 210,3485
29.04.2021 200,3035 210,3187
28.04.2021 200,2751 210,2889
27.04.2021 200,2467 210,259
26.04.2021 200,2183 210,2292
23.04.2021 200,1331 210,1398
22.04.2021 200,1047 210,1099
21.04.2021 200,0763 210,0801
20.04.2021 200,0479 210,0503
19.04.2021 200,0195 210,0205
16.04.2021 199,9343 209,931
15.04.2021 199,9059 209,9012
14.04.2021 199,8775 209,8714
13.04.2021 200,597 210,6269
12.04.2021 200,5685 210,5969
09.04.2021 200,4831 210,5073
08.04.2021 200,4546 210,4773
07.04.2021 200,4261 210,4474
06.04.2021 200,3977 210,4176
05.04.2021 200,3693 210,3878
01.04.2021 200,2556 210,2684
31.03.2021 200,2272 210,2386
30.03.2021 200,1988 210,2087
26.03.2021 200,0852 210,0895
25.03.2021 200,0568 210,0596
24.03.2021 200,0284 210,0298
23.03.2021 200,0 210,0