Zeit Basispreis Stop Loss
15.06.2021 48,9024 53,7926
14.06.2021 48,8941 53,7835
11.06.2021 48,8694 53,7563
10.06.2021 48,8612 53,7473
09.06.2021 48,853 53,7383
08.06.2021 48,8448 53,7293
07.06.2021 48,8366 53,7203
04.06.2021 48,8119 53,6931
03.06.2021 48,8037 53,6841
02.06.2021 48,7955 53,6751
01.06.2021 48,7872 53,6659
31.05.2021 48,7789 53,6568
28.05.2021 48,7542 53,6296
27.05.2021 48,746 53,6206
26.05.2021 48,7378 53,6116
25.05.2021 48,7296 53,6026
21.05.2021 48,6967 53,5664
20.05.2021 48,6885 53,5574
19.05.2021 48,6803 53,5483
18.05.2021 48,6721 53,5393
17.05.2021 48,6639 53,5303
14.05.2021 48,6392 53,5031
13.05.2021 48,631 53,4941
12.05.2021 48,6228 53,4851
11.05.2021 48,6146 53,4761
10.05.2021 48,6064 53,467
07.05.2021 48,5817 53,4399
06.05.2021 48,5735 53,4309
05.05.2021 48,5653 53,4218
04.05.2021 48,5571 53,4128
03.05.2021 48,5489 53,4038
30.04.2021 48,5242 53,3766
29.04.2021 48,516 53,3676
28.04.2021 48,5078 53,3586
27.04.2021 48,4996 53,3496
26.04.2021 48,4914 53,3405
23.04.2021 48,4667 53,3134
22.04.2021 48,4585 53,3044
21.04.2021 48,4503 53,2953
20.04.2021 48,4421 53,2863
19.04.2021 48,4339 53,2773
16.04.2021 48,4092 53,2501
15.04.2021 48,401 53,2411
14.04.2021 48,3928 53,2321
13.04.2021 48,3846 53,2231
12.04.2021 48,3764 53,214
09.04.2021 48,3518 53,187
08.04.2021 48,3436 53,178
07.04.2021 48,3354 53,1689
06.04.2021 48,3272 53,1599
05.04.2021 48,319 53,1509
01.04.2021 48,2862 53,1148
31.03.2021 48,278 53,1058
30.03.2021 48,2698 53,0968
26.03.2021 48,2371 53,0608
25.03.2021 48,2289 53,0518
24.03.2021 48,2207 53,0428
23.03.2021 48,2125 53,0338
22.03.2021 48,2043 53,0247
19.03.2021 48,1798 52,9978
18.03.2021 48,1716 52,9888
16.03.2021 48,1552 52,9707
15.03.2021 48,147 52,9617
12.03.2021 48,1225 52,9348
11.03.2021 48,1143 52,9257
10.03.2021 48,1061 52,9167
09.03.2021 48,0979 52,9077
08.03.2021 48,0897 52,8987
05.03.2021 48,0653 52,8718
04.03.2021 48,0572 52,8629
03.03.2021 48,0491 52,854
02.03.2021 48,0409 52,845
26.02.2021 48,0082 52,809
25.02.2021 48,0 52,8