Zeit Basispreis Stop Loss
21.06.2021 541,5177 487,3659
18.06.2021 541,7393 487,5654
17.06.2021 541,8131 487,6318
16.06.2021 541,8871 487,6984
15.06.2021 541,9611 487,765
14.06.2021 542,0353 487,8318
11.06.2021 542,2579 488,0321
10.06.2021 542,3321 488,0989
09.06.2021 542,4063 488,1657
08.06.2021 542,4805 488,2325
07.06.2021 542,5546 488,2991
04.06.2021 542,7771 488,4994
03.06.2021 542,8513 488,5662
02.06.2021 542,9254 488,6329
01.06.2021 542,9995 488,6996
31.05.2021 543,0736 488,7662
28.05.2021 543,2961 488,9665
27.05.2021 543,3702 489,0332
26.05.2021 543,4443 489,0999
25.05.2021 543,5184 489,1666
21.05.2021 543,8149 489,4334
20.05.2021 543,889 489,5001
19.05.2021 543,9631 489,5668
18.05.2021 544,0372 489,6335
17.05.2021 544,1113 489,7002
14.05.2021 544,3337 489,9003
13.05.2021 544,4078 489,967
12.05.2021 544,4819 490,0337
11.05.2021 544,5561 490,1005
10.05.2021 544,6303 490,1673
07.05.2021 544,8527 490,3674
06.05.2021 544,9269 490,4342
05.05.2021 545,001 490,5009
04.05.2021 545,0751 490,5676
03.05.2021 545,1492 490,6343
30.04.2021 545,3716 490,8344
29.04.2021 545,4457 490,9011
28.04.2021 545,5198 490,9678
27.04.2021 545,5939 491,0345
26.04.2021 545,668 491,1012
23.04.2021 545,8904 491,3014
22.04.2021 545,9646 491,3681
21.04.2021 546,0388 491,4349
20.04.2021 546,113 491,5017
19.04.2021 546,1871 491,5684
16.04.2021 546,4095 491,7686
15.04.2021 546,4837 491,8353
14.04.2021 546,5579 491,9021
13.04.2021 546,6321 491,9689
12.04.2021 546,7063 492,0357
09.04.2021 546,9291 492,2362
08.04.2021 547,0034 492,3031
07.04.2021 547,0777 492,3699
06.04.2021 547,152 492,4368
05.04.2021 547,2263 492,5037
01.04.2021 547,5238 492,7714
31.03.2021 547,5982 492,8384
30.03.2021 547,6725 492,9053
26.03.2021 547,9703 493,1733
25.03.2021 548,0448 493,2403
24.03.2021 548,1192 493,3073
23.03.2021 548,1937 493,3743
22.03.2021 548,2682 493,4414
19.03.2021 548,4918 493,6426
18.03.2021 548,5663 493,7097
16.03.2021 548,7154 493,8439
15.03.2021 548,79 493,911
12.03.2021 549,0139 494,1125
11.03.2021 549,0885 494,1797
10.03.2021 549,1632 494,2469
09.03.2021 549,2378 494,314
08.03.2021 549,3125 494,3813
05.03.2021 549,5367 494,583
04.03.2021 549,6115 494,6504
03.03.2021 549,6863 494,7177
02.03.2021 549,761 494,7849
26.02.2021 550,0595 495,0536