Zeit Referenzpreis Anpassungsschwelle
05.03.2021 18:14:25 13.925,66 15.596,7392
04.03.2021 17:36:36 14.054,68 15.741,2416
03.03.2021 18:05:53 14.073,84 15.762,7008
02.03.2021 18:13:59 14.047,96 15.733,7152
01.03.2021 18:08:54 14.001,25 15.681,4
26.02.2021 18:06:00 13.759,87 15.411,0544
25.02.2021 18:44:50 13.980,17 15.657,7904
25.02.2021 17:42:36 13.980,17 15.657,7904
24.02.2021 18:04:37 13.852,53 15.514,8336
24.02.2021 17:34:20 13.852,53 15.514,8336
23.02.2021 17:36:18 13.966,15 15.642,088
22.02.2021 18:09:41 14.007,78 15.688,7136
19.02.2021 18:01:43 13.893,67 15.560,9104
18.02.2021 18:06:18 13.893,67 15.560,9104
18.02.2021 17:38:18 13.893,67 15.560,9104
17.02.2021 18:13:51 13.912,96 15.582,5152
16.02.2021 18:14:53 14.064,87 15.752,6544
15.02.2021 18:06:04 14.122,29 15.816,9648
12.02.2021 18:13:44 14.042,69 15.727,8128
11.02.2021 18:09:26 14.035,33 15.719,5696
10.02.2021 18:06:36 13.931,56 15.603,3472
09.02.2021 18:10:39 14.006,07 15.686,7984
08.02.2021 18:08:26 14.086,14 15.776,4768
05.02.2021 18:12:21 14.052,45 15.738,744
04.02.2021 18:19:18 14.053,58 15.740,0096
04.02.2021 17:36:21 14.053,58 15.740,0096
03.02.2021 18:23:59 13.926,14 15.597,2768
02.02.2021 18:08:59 13.833,17 15.493,1504
01.02.2021 18:28:46 13.626,22 15.261,3664
29.01.2021 18:06:50 13.455,27 15.069,9024
29.01.2021 17:34:15 13.455,27 15.069,9024
28.01.2021 17:38:19 13.660,02 15.299,2224
27.01.2021 17:34:42 13.647,09 15.284,7408
26.01.2021 18:06:08 13.891,33 15.558,2896
26.01.2021 17:35:15 13.891,33 15.558,2896
25.01.2021 18:13:22 13.640,49 15.277,3488
25.01.2021 17:37:17 13.640,49 15.277,3488
22.01.2021 18:25:23 13.857,87 15.520,8144
22.01.2021 17:37:43 13.857,87 15.520,8144
21.01.2021 17:37:30 13.929,49 15.601,0288
20.01.2021 17:45:56 13.912,01 15.581,4512
19.01.2021 18:07:41 13.822,86 15.481,6032
18.01.2021 18:29:31 13.841,98 15.503,0176
15.01.2021 18:07:25 13.781,62 15.435,4144
14.01.2021 18:03:36 13.988,14 15.666,7168
13.01.2021 18:02:51 13.953,06 15.627,4272
12.01.2021 18:13:05 13.928,82 15.600,2784
11.01.2021 18:06:37 13.945,29 15.618,7248
08.01.2021 18:16:10 14.022,5 15.705,2
07.01.2021 18:10:04 13.993,24 15.672,4288
06.01.2021 18:02:26 13.918,51 15.588,7312
05.01.2021 18:02:27 13.634,7 15.270,864
04.01.2021 18:25:29 13.737,06 15.385,5072
30.12.2020 18:02:53 13.718,78 15.365,0336
29.12.2020 18:03:56 13.778,18 15.431,5616
28.12.2020 18:04:26 13.797,08 15.452,7296
23.12.2020 18:13:42 13.593,59 15.224,8208
22.12.2020 17:53:07 13.424,38 15.035,3056
21.12.2020 18:45:37 13.254,55 14.845,096
18.12.2020 18:41:03 13.638,69 15.275,3328
17.12.2020 18:07:38 13.688,01 15.330,5712
16.12.2020 18:13:43 13.559,47 15.186,6064
15.12.2020 18:04:46 13.373,85 14.978,712
15.12.2020 17:36:51 13.373,85 14.978,712
14.12.2020 18:04:56 13.241,44 14.830,4128
11.12.2020 18:10:56 13.113,77 14.687,4224
10.12.2020 18:07:09 13.305,2 14.901,824
09.12.2020 18:02:20 13.358,46 14.961,4752
08.12.2020 18:03:15 13.289,0 14.883,68
07.12.2020 18:48:42 13.270,62 14.863,0944
04.12.2020 17:59:39 13.283,28 14.877,2736
03.12.2020 18:27:12 13.260,99 14.852,3088
02.12.2020 18:24:17 13.308,31 14.905,3072
01.12.2020 18:04:00 13.398,25 15.006,04
30.11.2020 18:01:49 13.335,46 14.935,7152
27.11.2020 17:59:32 13.361,69 14.965,0928
26.11.2020 17:57:39 13.306,53 14.903,3136
25.11.2020 18:21:53 13.307,13 14.903,9856
24.11.2020 18:25:04 13.290,56 14.885,4272
23.11.2020 18:11:23 13.171,66 14.752,2592
20.11.2020 18:14:12 13.128,61 14.704,0432
19.11.2020 18:12:12 13.086,79 14.657,2048
18.11.2020 18:24:12 13.202,5 14.786,8
17.11.2020 18:05:59 13.129,55 14.705,096
16.11.2020 18:03:18 13.164,67 14.744,4304
13.11.2020 18:01:58 13.099,69 14.671,6528
12.11.2020 18:07:12 13.070,84 14.639,3408
11.11.2020 18:09:30 13.230,59 14.818,2608
10.11.2020 18:11:45 13.203,19 14.787,5728
09.11.2020 18:09:50 13.126,31 14.701,4672
09.11.2020 17:37:34 13.126,31 14.701,4672
06.11.2020 17:35:13 12.481,55 13.979,336
05.11.2020 17:34:20 12.561,81 14.069,2272
04.11.2020 22:19:58 12.304,72 13.781,2864
04.11.2020 18:11:30 12.304,72 13.781,2864
03.11.2020 17:35:33 12.078,96 13.528,4352
02.11.2020 18:03:21 11.781,58 13.195,3696
30.10.2020 18:18:31 11.575,83 12.964,9296
29.10.2020 18:36:38 11.577,56 12.966,8672
28.10.2020 18:26:01 11.531,17 12.914,9104
28.10.2020 17:35:17 11.531,17 12.914,9104
27.10.2020 18:17:30 12.073,44 13.522,2528
26.10.2020 17:57:53 12.183,63 13.645,6656
26.10.2020 17:35:44 12.183,63 13.645,6656
23.10.2020 18:17:40 12.632,79 14.148,7248
22.10.2020 18:04:04 12.537,28 14.041,7536
21.10.2020 18:02:18 12.557,28 14.064,1536
21.10.2020 17:59:04 12.557,28 14.064,1536
20.10.2020 18:10:01 12.759,3 14.290,416
19.10.2020 17:59:03 12.868,86 14.413,1232
16.10.2020 17:55:54 12.916,48 14.466,4576
15.10.2020 17:57:03 12.684,69 14.206,8528
15.10.2020 17:34:59 12.684,69 14.206,8528
14.10.2020 17:36:49 13.030,99 14.594,7088
13.10.2020 17:57:25 12.996,85 14.556,472
12.10.2020 18:00:20 13.136,32 14.712,6784
09.10.2020 18:02:28 13.038,95 14.603,624
08.10.2020 17:57:37 13.059,04 14.626,1248
07.10.2020 17:58:10 12.908,16 14.457,1392
06.10.2020 17:57:49 12.916,12 14.466,0544
05.10.2020 17:57:40 12.834,11 14.374,2032
02.10.2020 18:13:30 12.675,98 14.197,0976
01.10.2020 18:16:54 12.709,29 14.234,4048
30.09.2020 17:54:56 12.793,29 14.328,4848
29.09.2020 17:58:25 12.815,97 14.353,8864
28.09.2020 18:20:56 12.871,73 14.416,3376
28.09.2020 18:01:29 12.871,73 14.416,3376
25.09.2020 18:22:09 12.440,57 13.933,4384
24.09.2020 17:59:15 12.600,54 14.112,6048
23.09.2020 18:00:34 12.656,73 14.175,5376
22.09.2020 18:00:00 12.639,45 14.156,184
10.09.2020 18:26:30 13.219,0 14.805,28
09.09.2020 18:04:09 13.252,98 14.843,3376
08.09.2020 17:57:12 12.981,77 14.539,5824
07.09.2020 18:19:16 13.083,47 14.653,4864
04.09.2020 18:25:42 12.801,75 14.337,96
03.09.2020 18:16:29 13.038,19 14.602,7728
02.09.2020 17:56:40 13.224,6 14.811,552
01.09.2020 18:02:34 12.961,98 14.517,4176
31.08.2020 18:05:30 12.927,46 14.478,7552
28.08.2020 17:55:02 13.032,38 14.596,2656
27.08.2020 17:56:03 13.094,79 14.666,1648
26.08.2020 17:57:38 13.188,24 14.770,8288
25.08.2020 18:10:26 13.078,26 14.647,6512
24.08.2020 18:06:00 13.066,88 14.634,9056
21.08.2020 18:15:20 12.754,18 14.284,6816
20.08.2020 18:01:47 12.835,92 14.376,2304
19.08.2020 18:03:57 12.979,57 14.537,1184
18.08.2020 17:58:55 12.859,72 14.402,8864
17.08.2020 17:55:27 12.942,25 14.495,32
14.08.2020 17:58:58 12.905,16 14.453,7792
13.08.2020 18:03:01 13.016,54 14.578,5248
12.08.2020 17:57:28 13.070,56 14.639,0272
11.08.2020 18:02:40 12.948,85 14.502,712
10.08.2020 17:56:44 12.679,51 14.201,0512
07.08.2020 17:55:08 12.655,32 14.173,9584
06.08.2020 18:00:21 12.611,24 14.124,5888
05.08.2020 17:56:28 12.654,56 14.173,1072
04.08.2020 18:07:35 12.588,94 14.099,6128
03.08.2020 17:59:30 12.663,8 14.183,456
31.07.2020 18:02:25 12.358,73 13.841,7776
30.07.2020 17:57:34 12.354,1 13.836,592
29.07.2020 17:59:30 12.834,65 14.374,808
28.07.2020 18:33:59 12.846,07 14.387,5984
27.07.2020 18:02:53 12.857,22 14.400,0864
24.07.2020 17:59:26 12.845,65 14.387,128
23.07.2020 17:55:15 13.113,5 14.687,12
22.07.2020 18:06:03 13.100,27 14.672,3024
10.07.2020 18:19:00 12.625,36 14.140,4032
09.07.2020 18:06:26 12.499,21 13.999,1152
08.07.2020 17:55:44 12.493,98 13.993,2576
07.07.2020 17:56:27 12.623,85 14.138,712
06.07.2020 18:01:08 12.747,14 14.276,7968
03.07.2020 17:55:23 12.506,46 14.007,2352
02.07.2020 17:54:59 12.611,08 14.124,4096
01.07.2020 17:56:18 12.243,63 13.712,8656
30.06.2020 17:56:37 12.336,89 13.817,3168
29.06.2020 17:58:52 12.259,48 13.730,6176
26.06.2020 18:09:11 12.096,12 13.547,6544
25.06.2020 17:58:56 12.222,37 13.689,0544
24.06.2020 18:03:50 12.119,28 13.573,5936
23.06.2020 18:02:28 12.546,75 14.052,36
23.06.2020 17:56:15 12.546,75 14.052,36
22.06.2020 18:03:35 12.251,49 13.721,6688
19.06.2020 17:58:53 12.348,25 13.830,04
18.06.2020 18:34:37 12.296,65 13.772,248
17.06.2020 18:07:27 12.371,88 13.856,5056
16.06.2020 18:08:02 12.318,9 13.797,168
15.06.2020 18:02:45 11.917,8 13.347,936
12.06.2020 17:59:13 11.934,13 13.366,2256
11.06.2020 17:51:58 12.030,95 13.474,664
10.06.2020 17:56:04 12.559,38 14.066,5056
09.06.2020 17:56:50 12.644,41 14.161,7392
08.06.2020 17:57:30 12.841,03 14.381,9536
05.06.2020 18:21:39 12.852,0 14.394,24
05.06.2020 17:35:24 12.852,0 14.394,24
04.06.2020 17:59:56 12.426,88 13.918,1056
03.06.2020 18:15:11 12.473,55 13.970,376
03.06.2020 17:35:12 12.473,55 13.970,376
02.06.2020 17:56:37 11.993,1 13.432,272
29.05.2020 17:58:28 11.599,21 12.991,1152
28.05.2020 17:55:06 11.809,6 13.226,752
27.05.2020 17:59:12 11.655,56 13.054,2272
26.05.2020 18:05:16 11.527,32 12.910,5984
25.05.2020 18:57:18 11.367,29 12.731,3648
22.05.2020 22:49:57 11.075,8 12.404,896
22.05.2020 18:07:05 11.075,8 12.404,896
21.05.2020 18:12:49 11.063,08 12.390,6496
20.05.2020 18:07:06 11.244,74 12.594,1088
19.05.2020 17:59:14 11.094,91 12.426,2992
18.05.2020 18:14:14 11.069,49 12.397,8288
18.05.2020 17:37:11 11.069,49 12.397,8288
15.05.2020 18:02:39 10.453,49 11.707,9088
15.05.2020 17:39:52 10.453,49 11.707,9088
14.05.2020 18:15:27 10.323,83 11.562,6896
14.05.2020 17:35:07 10.323,83 11.562,6896
13.05.2020 18:12:31 10.546,81 11.812,4272
13.05.2020 17:33:58 10.546,81 11.812,4272
12.05.2020 18:01:02 10.839,18 12.139,8816
11.05.2020 18:03:30 10.832,56 12.132,4672
08.05.2020 18:03:07 10.911,7 12.221,104
07.05.2020 18:02:25 10.749,04 12.038,9248
06.05.2020 18:07:24 10.616,35 11.890,312
05.05.2020 18:02:49 10.731,52 12.019,3024
05.05.2020 17:35:20 10.731,52 12.019,3024
04.05.2020 18:07:37 10.471,27 11.727,8224
04.05.2020 17:36:11 10.471,27 11.727,8224
30.04.2020 18:04:10 10.845,03 12.146,4336
30.04.2020 17:37:00 10.845,03 12.146,4336
29.04.2020 17:58:25 11.120,08 12.454,4896
29.04.2020 17:38:54 11.120,08 12.454,4896
28.04.2020 18:01:20 10.792,66 12.087,7792
28.04.2020 17:40:47 10.792,66 12.087,7792
27.04.2020 17:59:34 10.633,0 11.908,96
24.04.2020 18:09:04 10.343,99 11.585,2688
24.04.2020 17:35:44 10.343,99 11.585,2688
23.04.2020 18:00:54 10.537,63 11.802,1456
22.04.2020 18:47:57 10.412,89 11.662,4368
22.04.2020 18:36:25 10.412,89 11.662,4368
22.04.2020 17:37:32 10.412,89 11.662,4368
21.04.2020 18:31:36 10.262,44 11.493,9328
21.04.2020 17:35:35 10.262,44 11.493,9328
20.04.2020 18:38:42 10.655,09 11.933,7008
17.04.2020 18:01:32 10.597,11 11.868,7632
16.04.2020 18:04:01 10.334,89 11.575,0768
15.04.2020 18:07:32 10.276,67 11.509,8704
15.04.2020 17:35:49 10.276,67 11.509,8704
14.04.2020 18:31:21 10.705,84 11.990,5408
09.04.2020 18:04:29 10.563,28 11.830,8736
09.04.2020 17:38:50 10.563,28 11.830,8736
08.04.2020 18:01:28 10.325,02 11.564,0224
07.04.2020 18:00:34 10.350,67 11.592,7504
07.04.2020 17:35:55 10.350,67 11.592,7504
06.04.2020 18:09:47 10.070,33 11.278,7696
06.04.2020 17:33:56 10.070,33 11.278,7696
03.04.2020 18:07:09 9.526,27 10.669,4224
03.04.2020 18:01:21 9.526,27 10.669,4224
02.04.2020 18:00:02 9.548,85 10.694,712
01.04.2020 18:06:07 9.516,2 10.658,144
01.04.2020 17:35:03 9.516,2 10.658,144
31.03.2020 18:00:05 9.928,19 11.119,5728
30.03.2020 18:34:14 9.788,5 10.963,12
27.03.2020 22:33:30 9.609,17 10.762,2704
27.03.2020 18:27:01 9.609,17 10.762,2704
26.03.2020 17:35:18 9.963,24 11.158,8288
25.03.2020 17:38:57 9.827,92 11.007,2704
24.03.2020 18:07:51 9.627,82 10.783,1584
23.03.2020 18:49:52 8.727,72 9.775,0464
20.03.2020 17:34:57 8.870,25 9.934,68
19.03.2020 17:34:16 8.647,95 9.685,704
18.03.2020 18:03:05 8.494,2 9.513,504
17.03.2020 18:02:18 8.916,33 9.986,2896
16.03.2020 18:04:09 8.740,75 9.789,64
13.03.2020 18:01:38 9.173,97 10.274,8464
12.03.2020 18:19:43 9.248,28 10.358,0736
11.03.2020 17:58:56 10.409,89 11.659,0768
09.03.2020 18:09:13 10.683,66 11.965,6992
06.03.2020 18:17:26 11.555,17 12.941,7904
05.03.2020 17:57:57 11.963,11 13.398,6832
04.03.2020 17:55:56 12.096,2 13.547,744
03.03.2020 17:58:08 11.913,83 13.343,4896
02.03.2020 17:57:39 11.862,57 13.286,0784
28.02.2020 18:25:25 11.847,56 13.269,2672
27.02.2020 18:01:38 12.382,35 13.868,232
26.02.2020 18:01:33 12.775,75 14.308,84
25.02.2020 17:55:30 12.795,04 14.330,4448
24.02.2020 18:26:50 13.031,62 14.595,4144
21.02.2020 18:02:01 13.567,07 15.195,1184
20.02.2020 21:22:47 13.708,39 15.353,3968
20.02.2020 18:03:29 13.708,39 15.353,3968
19.02.2020 17:57:50 13.786,12 15.440,4544
18.02.2020 18:03:26 13.666,63 15.306,6256
17.02.2020 17:55:23 13.783,61 15.437,6432
14.02.2020 18:12:29 13.742,4 15.391,488
13.02.2020 17:58:48 13.728,12 15.375,4944
12.02.2020 18:04:49 13.744,61 15.393,9632
11.02.2020 18:00:35 13.651,24 15.289,3888
10.02.2020 18:00:56 13.488,96 15.107,6352
07.02.2020 17:56:53 13.521,29 15.143,8448
06.02.2020 18:10:54 13.570,42 15.198,8704
05.02.2020 18:11:37 13.479,67 15.097,2304
04.02.2020 18:12:25 13.275,13 14.868,1456
03.02.2020 18:02:23 13.043,19 14.608,3728
03.02.2020 17:59:09 13.043,19 14.608,3728
31.01.2020 17:56:14 12.995,42 14.554,8704
30.01.2020 18:09:11 13.149,69 14.727,6528
29.01.2020 17:59:16 13.351,18 14.953,3216
28.01.2020 18:00:48 13.314,06 14.911,7472
28.01.2020 17:59:24 13.314,06 14.911,7472
27.01.2020 17:59:01 13.213,46 14.799,0752
24.01.2020 18:27:30 13.567,55 15.195,656
24.01.2020 17:58:51 13.567,55 15.195,656
23.01.2020 18:01:39 13.387,54 14.994,0448
22.01.2020 17:58:07 13.505,91 15.126,6192
21.01.2020 17:55:34 13.550,65 15.176,728
20.01.2020 18:05:53 13.546,99 15.172,6288
17.01.2020 17:56:21 13.515,55 15.137,416
16.01.2020 17:57:16 13.428,35 15.039,752
15.01.2020 18:02:56 13.419,1 15.029,392
14.01.2020 18:00:37 13.450,17 15.064,1904
13.01.2020 17:55:59 13.442,79 15.055,9248
10.01.2020 18:15:20 13.494,57 15.113,9184
09.01.2020 17:58:35 13.492,18 15.111,2416
08.01.2020 17:54:37 13.316,76 14.914,7712
07.01.2020 17:54:25 13.230,45 14.818,104
06.01.2020 17:56:28 13.118,05 14.692,216
03.01.2020 17:54:26 13.203,5 14.787,92
02.01.2020 18:15:00 13.396,3 15.003,856
30.12.2019 18:09:15 13.249,01 14.838,8912
27.12.2019 18:03:48 13.326,79 14.926,0048
23.12.2019 17:59:35 13.302,94 14.899,2928
20.12.2019 18:11:58 13.309,14 14.906,2368
19.12.2019 18:18:36 13.204,09 14.788,5808
18.12.2019 17:57:23 13.229,71 14.817,2752
17.12.2019 18:23:14 13.290,58 14.885,4496
16.12.2019 18:00:08 13.407,76 15.016,6912
13.12.2019 18:20:03 13.271,78 14.864,3936
12.12.2019 17:56:06 13.233,41 14.821,4192
11.12.2019 17:57:10 13.150,94 14.729,0528
10.12.2019 17:55:24 13.064,68 14.632,4416
09.12.2019 17:57:21 13.107,9 14.680,848
06.12.2019 17:57:47 13.170,04 14.750,4448
05.12.2019 17:57:50 13.084,59 14.654,7408
04.12.2019 17:55:24 13.136,03 14.712,3536
03.12.2019 17:56:24 12.991,91 14.550,9392
02.12.2019 17:57:18 12.978,82 14.536,2784
29.11.2019 17:55:12 13.245,7 14.835,184
28.11.2019 18:02:00 13.240,83 14.829,7296
27.11.2019 17:53:52 13.281,9 14.875,728
26.11.2019 18:22:51 13.245,59 14.835,0608
25.11.2019 17:53:32 13.248,52 14.838,3424
22.11.2019 18:00:03 13.160,42 14.739,6704
21.11.2019 19:05:57 13.155,83 14.734,5296
21.11.2019 17:59:40 13.155,83 14.734,5296
20.11.2019 17:59:07 13.169,87 14.750,2544
19.11.2019 19:10:40 13.220,28 14.806,7136
18.11.2019 18:08:25 13.193,96 14.777,2352
15.11.2019 17:57:51 13.234,76 14.822,9312
14.11.2019 18:10:34 13.187,23 14.769,6976
13.11.2019 18:09:45 13.230,43 14.818,0816
12.11.2019 18:03:07 13.297,34 14.893,0208
11.11.2019 18:02:49 13.208,98 14.794,0576
08.11.2019 18:21:38 13.223,41 14.810,2192
07.11.2019 17:56:59 13.281,55 14.875,336
06.11.2019 18:00:12 13.172,96 14.753,7152
06.11.2019 17:58:58 13.172,96 14.753,7152
05.11.2019 17:56:40 13.148,23 14.726,0176
04.11.2019 18:21:01 13.127,24 14.702,5088
01.11.2019 18:04:18 12.953,52 14.507,9424
31.10.2019 17:57:20 12.899,96 14.447,9552
30.10.2019 17:55:28 12.909,8 14.458,976
29.10.2019 17:59:34 12.941,93 14.494,9616
28.10.2019 17:54:48 12.957,31 14.512,1872
25.10.2019 18:07:20 12.894,01 14.441,2912
24.10.2019 17:58:24 12.877,76 14.423,0912
23.10.2019 18:04:03 12.805,62 14.342,2944
22.10.2019 17:57:15 12.761,78 14.293,1936
21.10.2019 18:02:21 12.758,28 14.289,2736
18.10.2019 17:57:15 12.652,45 14.170,744
17.10.2019 17:59:53 12.689,93 14.212,7216
16.10.2019 17:57:53 12.688,21 14.210,7952
15.10.2019 17:54:23 12.646,09 14.163,6208
14.10.2019 17:56:06 12.482,09 13.979,9408
11.10.2019 17:55:31 12.496,34 13.995,9008
10.10.2019 18:02:22 12.184,42 13.646,5504
09.10.2019 17:58:15 12.088,12 13.538,6944
08.10.2019 18:01:36 11.987,97 13.426,5264
07.10.2019 18:05:37 12.087,66 13.538,1792
04.10.2019 17:56:15 11.997,23 13.436,8976
02.10.2019 17:58:57 11.956,23 13.390,9776
01.10.2019 17:53:55 12.286,53 13.760,9136
30.09.2019 17:58:21 12.428,01 13.919,3712
27.09.2019 18:11:35 12.371,83 13.856,4496
26.09.2019 17:56:10 12.286,36 13.760,7232
25.09.2019 17:55:52 12.230,68 13.698,3616
24.09.2019 17:57:21 12.316,81 13.794,8272
23.09.2019 17:54:46 12.347,44 13.829,1328
20.09.2019 17:58:52 12.467,86 13.964,0032
19.09.2019 17:59:29 12.455,14 13.949,7568
18.09.2019 17:58:08 12.400,13 13.888,1456
17.09.2019 18:00:13 12.379,54 13.865,0848
16.09.2019 18:08:26 12.400,01 13.888,0112
13.09.2019 17:59:48 12.483,88 13.981,9456
12.09.2019 17:54:38 12.416,64 13.906,6368
11.09.2019 18:00:29 12.350,11 13.832,1232
10.09.2019 17:58:30 12.272,33 13.745,0096
09.09.2019 17:55:45 12.221,98 13.688,6176
06.09.2019 17:54:47 12.182,95 13.644,904
05.09.2019 18:06:37 12.128,12 13.583,4944
04.09.2019 17:56:15 12.023,83 13.466,6896
03.09.2019 17:57:15 11.909,87 13.339,0544
02.09.2019 17:54:02 11.954,73 13.389,2976
30.08.2019 18:24:20 11.915,3 13.345,136
29.08.2019 19:30:42 11.836,52 13.256,9024
28.08.2019 17:55:35 11.706,68 13.111,4816
27.08.2019 18:16:27 11.709,37 13.114,4944
26.08.2019 18:10:50 11.661,74 13.061,1488
23.08.2019 17:57:12 11.637,25 13.033,72
22.08.2019 17:54:36 11.730,97 13.138,6864
21.08.2019 18:07:06 11.791,79 13.206,8048
20.08.2019 17:57:00 11.648,27 13.046,0624
19.08.2019 18:04:39 11.718,6 13.124,832
16.08.2019 17:53:35 11.554,06 12.940,5472
15.08.2019 17:57:40 11.420,19 12.790,6128
14.08.2019 17:36:38 11.482,21 12.860,0752
13.08.2019 17:55:03 11.768,52 13.180,7424
12.08.2019 17:54:24 11.688,57 13.091,1984
09.08.2019 17:57:02 11.680,46 13.082,1152
08.08.2019 17:52:33 11.804,8 13.221,376
07.08.2019 17:57:30 11.641,12 13.038,0544
06.08.2019 17:59:51 11.589,81 12.980,5872
05.08.2019 18:08:54 11.675,0 13.076,0
02.08.2019 17:54:10 11.895,76 13.323,2512
01.08.2019 17:52:21 12.245,58 13.715,0496
31.07.2019 18:00:41 12.189,24 13.651,9488
30.07.2019 18:23:27 12.152,87 13.611,2144
30.07.2019 17:42:33 12.152,87 13.611,2144
29.07.2019 17:55:08 12.429,53 13.921,0736
26.07.2019 18:00:42 12.424,71 13.915,6752
25.07.2019 17:54:44 12.381,27 13.867,0224
24.07.2019 17:54:35 12.528,46 14.031,8752
22.07.2019 17:53:30 12.290,73 13.765,6176
19.07.2019 18:01:34 12.260,71 13.731,9952
18.07.2019 17:54:50 12.236,68 13.705,0816
17.07.2019 17:54:53 12.341,33 13.822,2896
16.07.2019 17:59:25 12.426,1 13.917,232
15.07.2019 17:56:34 12.398,66 13.886,4992
12.07.2019 18:25:00 12.334,39 13.814,5168
11.07.2019 17:56:32 12.334,39 13.814,5168
10.07.2019 17:55:51 12.372,21 13.856,8752
09.07.2019 17:56:26 12.436,38 13.928,7456
08.07.2019 17:53:20 12.544,06 14.049,3472
05.07.2019 17:59:26 12.561,87 14.069,2944
04.07.2019 18:01:30 12.631,45 14.147,224
03.07.2019 17:55:15 12.531,25 14.035,0
02.07.2019 17:52:58 12.531,25 14.035,0
01.07.2019 17:54:46 12.524,08 14.026,9696
28.06.2019 17:57:47 12.405,03 13.893,6336
27.06.2019 18:04:39 12.238,32 13.706,9184
26.06.2019 17:56:55 12.238,32 13.706,9184
26.06.2019 00:00:00 12.240,48 13.709,3376