Zeit Basispreis Stop Loss
20.09.2021 13.811,813 14.018,9902
17.09.2021 13.807,857 14.014,9749
16.09.2021 13.806,5373 14.013,6354
15.09.2021 13.805,217 14.012,2953
14.09.2021 13.803,8964 14.010,9548
13.09.2021 13.802,5763 14.009,6149
10.09.2021 13.798,6184 14.005,5977
09.09.2021 13.797,2992 14.004,2587
08.09.2021 13.795,9798 14.002,9195
07.09.2021 13.794,6586 14.001,5785
06.09.2021 13.793,3387 14.000,2388
03.09.2021 13.789,3777 13.996,2184
02.09.2021 13.788,0594 13.994,8803
01.09.2021 13.786,2768 13.993,071
31.08.2021 13.784,9573 13.991,7317
30.08.2021 13.783,6398 13.990,3944
27.08.2021 13.779,685 13.986,3803
26.08.2021 13.778,3684 13.985,0439
25.08.2021 13.777,0515 13.983,7073
24.08.2021 13.775,734 13.982,37
23.08.2021 13.774,4166 13.981,0328
20.08.2021 13.770,4599 13.977,0168
19.08.2021 13.769,1442 13.975,6814
18.08.2021 13.767,8278 13.974,3452
17.08.2021 13.766,5142 13.973,0119
16.08.2021 13.765,2004 13.971,6784
13.08.2021 13.761,2567 13.967,6756
12.08.2021 13.759,9442 13.966,3434
11.08.2021 13.758,6314 13.965,0109
10.08.2021 13.757,3172 13.963,677
09.08.2021 13.756,0031 13.962,3431
06.08.2021 13.752,062 13.958,3429
05.08.2021 13.750,7511 13.957,0124
04.08.2021 13.749,4373 13.955,6789
03.08.2021 13.748,1247 13.954,3466
02.08.2021 13.746,8096 13.953,0117
30.07.2021 13.742,8654 13.949,0084
29.07.2021 13.741,5516 13.947,6749
28.07.2021 13.740,2379 13.946,3415
27.07.2021 13.738,9239 13.945,0078
26.07.2021 13.737,6104 13.943,6746
23.07.2021 13.733,6734 13.939,6785
22.07.2021 13.731,4377 13.937,4093
21.07.2021 13.730,123 13.936,0748
20.07.2021 13.728,8104 13.934,7426
19.07.2021 13.727,4987 13.933,4112
16.07.2021 13.723,5612 13.929,4146
15.07.2021 13.722,2488 13.928,0825
14.07.2021 13.720,9373 13.926,7514
13.07.2021 13.719,6263 13.925,4207
12.07.2021 13.718,3112 13.924,0859
09.07.2021 13.714,3706 13.920,0862
08.07.2021 13.713,0587 13.918,7546
07.07.2021 13.711,7462 13.917,4224
06.07.2021 13.710,4334 13.916,0899
05.07.2021 13.709,1208 13.914,7576
02.07.2021 13.705,1863 13.910,7641
01.07.2021 13.703,8772 13.909,4354
30.06.2021 13.702,5713 13.908,1099
29.06.2021 13.701,2602 13.906,7791
28.06.2021 13.699,9526 13.905,4519
25.06.2021 13.696,0287 13.901,4691
24.06.2021 13.694,7193 13.900,1401
23.06.2021 13.693,4082 13.898,8093
22.06.2021 13.692,0972 13.897,4787
21.06.2021 13.690,7852 13.896,147
18.06.2021 13.686,848 13.892,1507
17.06.2021 13.685,5384 13.890,8215
16.06.2021 13.684,2262 13.889,4896
15.06.2021 13.682,9138 13.888,1575
14.06.2021 13.681,6026 13.886,8266
11.06.2021 13.677,6714 13.882,8365
10.06.2021 13.676,3604 13.881,5058
09.06.2021 13.675,0487 13.880,1744
08.06.2021 13.673,7394 13.878,8455
07.06.2021 13.672,4318 13.877,5183
04.06.2021 13.668,5112 13.873,5389
03.06.2021 13.667,2045 13.872,2126
02.06.2021 13.665,8971 13.870,8856
01.06.2021 13.663,3907 13.868,3416
31.05.2021 13.662,0864 13.867,0177
28.05.2021 13.658,1688 13.863,0413
27.05.2021 13.656,8627 13.861,7156
26.05.2021 13.655,5582 13.860,3916
25.05.2021 13.654,2523 13.859,0661
21.05.2021 13.648,4789 13.853,2061
20.05.2021 13.646,764 13.851,4655
19.05.2021 13.643,0973 13.847,7438
18.05.2021 13.641,7934 13.846,4203
17.05.2021 13.640,4911 13.845,0985
14.05.2021 13.636,5831 13.841,1318
13.05.2021 13.635,2775 13.839,8067
12.05.2021 13.629,2012 13.833,6392
11.05.2021 13.627,8944 13.832,3128
10.05.2021 13.626,5889 13.830,9877
07.05.2021 13.622,6758 13.827,0159
06.05.2021 13.618,8749 13.823,158
05.05.2021 13.611,5994 13.815,7734
04.05.2021 13.610,2996 13.814,4541
03.05.2021 13.608,9988 13.813,1338
30.04.2021 13.605,0941 13.809,1705
29.04.2021 13.599,2177 13.803,206
28.04.2021 13.594,9768 13.798,9015
27.04.2021 13.590,7109 13.794,5716
26.04.2021 13.589,4108 13.793,252
23.04.2021 13.585,2398 13.789,0184
22.04.2021 13.583,9399 13.787,699
21.04.2021 13.582,5391 13.786,2772
20.04.2021 13.581,2406 13.784,9592
19.04.2021 13.579,9399 13.783,639
16.04.2021 13.574,1541 13.777,7664
15.04.2021 13.572,8575 13.776,4504
14.04.2021 13.571,5569 13.775,1303
13.04.2021 13.570,256 13.773,8098
12.04.2021 13.568,9587 13.772,4931
09.04.2021 13.565,0689 13.768,5449
08.04.2021 13.563,7713 13.767,2279
07.04.2021 13.562,4727 13.765,9098
06.04.2021 13.561,1731 13.764,5907
05.04.2021 13.557,3923 13.760,7532
01.04.2021 13.552,1988 13.755,4818
31.03.2021 13.549,448 13.752,6897
30.03.2021 13.548,1515 13.751,3738
26.03.2021 13.542,9578 13.746,1022
25.03.2021 13.541,6604 13.744,7853
24.03.2021 13.540,3624 13.743,4678
23.03.2021 13.539,0657 13.742,1517
22.03.2021 13.537,768 13.740,8345
19.03.2021 13.533,8804 13.736,8886
18.03.2021 13.532,5854 13.735,5742
16.03.2021 13.529,9981 13.732,9481
15.03.2021 13.528,7039 13.731,6345
12.03.2021 13.524,8133 13.727,6855
11.03.2021 13.523,5214 13.726,3742
10.03.2021 13.522,2266 13.725,06
09.03.2021 13.520,9335 13.723,7475
08.03.2021 13.519,6371 13.722,4317
05.03.2021 13.515,7558 13.718,4921
04.03.2021 13.514,4644 13.717,1814
03.03.2021 13.512,5892 13.715,278
02.03.2021 13.511,2936 13.713,963