Zeit Basispreis Stop Loss
27.09.2021 13.953,6996 14.163,0051
24.09.2021 13.949,6926 14.158,938
23.09.2021 13.948,3586 14.157,584
22.09.2021 13.947,0263 14.156,2317
21.09.2021 13.945,6949 14.154,8803
20.09.2021 13.944,3617 14.153,5271
17.09.2021 13.940,3678 14.149,4733
16.09.2021 13.939,0355 14.148,121
15.09.2021 13.937,7025 14.146,768
14.09.2021 13.936,3693 14.145,4148
13.09.2021 13.935,0366 14.144,0621
10.09.2021 13.931,0407 14.140,0063
09.09.2021 13.929,7089 14.138,6545
08.09.2021 13.928,3768 14.137,3025
07.09.2021 13.927,0429 14.135,9485
06.09.2021 13.925,7103 14.134,596
03.09.2021 13.921,7113 14.130,537
02.09.2021 13.920,3804 14.129,1861
01.09.2021 13.918,5851 14.127,3639
31.08.2021 13.917,2529 14.126,0117
30.08.2021 13.915,9228 14.124,6616
27.08.2021 13.911,9301 14.120,6091
26.08.2021 13.910,6009 14.119,2599
25.08.2021 13.909,2714 14.117,9105
24.08.2021 13.907,9413 14.116,5604
23.08.2021 13.906,6113 14.115,2105
20.08.2021 13.902,6166 14.111,1558
19.08.2021 13.901,2883 14.109,8076
18.08.2021 13.899,9593 14.108,4587
17.08.2021 13.898,6331 14.107,1126
16.08.2021 13.897,3067 14.105,7663
13.08.2021 13.893,3251 14.101,725
12.08.2021 13.892,0 14.100,38
11.08.2021 13.890,6746 14.099,0347
10.08.2021 13.889,3478 14.097,688
09.08.2021 13.888,0211 14.096,3414
06.08.2021 13.884,0422 14.092,3028
05.08.2021 13.882,7187 14.090,9595
04.08.2021 13.881,3923 14.089,6132
03.08.2021 13.880,0671 14.088,2681
02.08.2021 13.878,7394 14.086,9205
30.07.2021 13.874,7573 14.082,8787
29.07.2021 13.873,4308 14.081,5323
28.07.2021 13.872,1045 14.080,1861
27.07.2021 13.870,7779 14.078,8396
26.07.2021 13.869,4518 14.077,4936
23.07.2021 13.865,477 14.073,4592
22.07.2021 13.863,2287 14.071,1771
21.07.2021 13.861,9014 14.069,8299
20.07.2021 13.860,5762 14.068,4848
19.07.2021 13.859,2519 14.067,1407
16.07.2021 13.855,2766 14.063,1057
15.07.2021 13.853,9516 14.061,7609
14.07.2021 13.852,6275 14.060,4169
13.07.2021 13.851,3039 14.059,0735
12.07.2021 13.849,9762 14.057,7258
09.07.2021 13.845,9978 14.053,6878
08.07.2021 13.844,6733 14.052,3434
07.07.2021 13.843,3482 14.050,9984
06.07.2021 13.842,0228 14.049,6531
05.07.2021 13.840,6976 14.048,3081
02.07.2021 13.836,7253 14.044,2762
01.07.2021 13.835,4036 14.042,9347
30.06.2021 13.834,0851 14.041,5964
29.06.2021 13.832,7614 14.040,2528
28.06.2021 13.831,4413 14.038,9129
25.06.2021 13.827,4797 14.034,8919
24.06.2021 13.826,1578 14.033,5502
23.06.2021 13.824,8341 14.032,2066
22.06.2021 13.823,5105 14.030,8632
21.06.2021 13.822,1859 14.029,5187
18.06.2021 13.818,2109 14.025,4841
17.06.2021 13.816,8887 14.024,142
16.06.2021 13.815,5639 14.022,7974
15.06.2021 13.814,2389 14.021,4525
14.06.2021 13.812,9152 14.020,1089
11.06.2021 13.808,9463 14.016,0805
10.06.2021 13.807,6227 14.014,737
09.06.2021 13.806,2984 14.013,3929
08.06.2021 13.804,9766 14.012,0512
07.06.2021 13.803,6564 14.010,7112
04.06.2021 13.799,6982 14.006,6937
03.06.2021 13.798,3789 14.005,3546
02.06.2021 13.797,059 14.004,0149
01.06.2021 13.794,5401 14.001,4582
31.05.2021 13.793,2232 14.000,1215
28.05.2021 13.789,268 13.996,107
27.05.2021 13.787,9493 13.994,7685
26.05.2021 13.786,6323 13.993,4318
25.05.2021 13.785,3139 13.992,0936
21.05.2021 13.779,4905 13.986,1829
20.05.2021 13.777,7631 13.984,4295
19.05.2021 13.774,0839 13.980,6952
18.05.2021 13.772,7675 13.979,359
17.05.2021 13.771,4527 13.978,0245
14.05.2021 13.767,5072 13.974,0198
13.05.2021 13.766,1891 13.972,6819
12.05.2021 13.760,1002 13.966,5017
11.05.2021 13.758,7809 13.965,1626
10.05.2021 13.757,4629 13.963,8248
07.05.2021 13.753,5122 13.959,8149
06.05.2021 13.749,6988 13.955,9443
05.05.2021 13.742,4108 13.948,547
04.05.2021 13.741,0985 13.947,215
03.05.2021 13.739,7852 13.945,882
30.04.2021 13.735,843 13.941,8806
29.04.2021 13.729,9541 13.935,9034
28.04.2021 13.725,7007 13.931,5862
27.04.2021 13.721,4223 13.927,2436
26.04.2021 13.720,1097 13.925,9113
23.04.2021 13.715,9012 13.921,6397
22.04.2021 13.714,5888 13.920,3076
21.04.2021 13.713,1755 13.918,8731
20.04.2021 13.711,8645 13.917,5425
19.04.2021 13.710,5513 13.916,2096
16.04.2021 13.704,728 13.910,2989
15.04.2021 13.703,4189 13.908,9702
14.04.2021 13.702,1058 13.907,6374
13.04.2021 13.700,7924 13.906,3043
12.04.2021 13.699,4826 13.904,9748
09.04.2021 13.695,5554 13.900,9887
08.04.2021 13.694,2453 13.899,659
07.04.2021 13.692,9342 13.898,3282
06.04.2021 13.691,6221 13.896,9964
05.04.2021 13.687,8288 13.893,1462
01.04.2021 13.682,5853 13.887,8241
31.03.2021 13.679,822 13.885,0193
30.03.2021 13.678,513 13.883,6907
26.03.2021 13.673,2693 13.878,3683
25.03.2021 13.671,9595 13.877,0389
24.03.2021 13.670,649 13.875,7087
23.03.2021 13.669,3398 13.874,3799
22.03.2021 13.668,0296 13.873,05
19.03.2021 13.664,1046 13.869,0662
18.03.2021 13.662,7971 13.867,7391
16.03.2021 13.660,1848 13.865,0876
15.03.2021 13.658,8781 13.863,7613
12.03.2021 13.654,95 13.859,7743
11.03.2021 13.653,6457 13.858,4504
10.03.2021 13.652,3385 13.857,1236
09.03.2021 13.651,0329 13.855,7984
08.03.2021 13.649,724 13.854,4699
05.03.2021 13.645,8054 13.850,4925
04.03.2021 13.644,5016 13.849,1691
03.03.2021 13.642,614 13.847,2532
02.03.2021 13.641,306 13.845,9256