Zeit Referenzpreis Anpassungsschwelle
25.01.2021 18:13:22 3.550,85 3.976,952
22.01.2021 18:25:23 3.599,06 4.030,9472
21.01.2021 18:06:54 3.626,75 4.061,96
20.01.2021 18:07:10 3.622,45 4.057,144
19.01.2021 18:07:41 3.598,19 4.029,9728
18.01.2021 18:29:31 3.602,78 4.035,1136
15.01.2021 18:07:25 3.596,85 4.028,472
14.01.2021 18:03:36 3.641,61 4.078,6032
13.01.2021 18:02:51 3.619,15 4.053,448
12.01.2021 18:13:05 3.614,04 4.047,7248
11.01.2021 18:06:37 3.621,37 4.055,9344
08.01.2021 18:16:10 3.636,01 4.072,3312
07.01.2021 18:10:04 3.628,88 4.064,3456
06.01.2021 18:02:26 3.619,53 4.053,8736
05.01.2021 18:02:27 3.542,18 3.967,2416
04.01.2021 18:25:29 3.566,58 3.994,5696
29.12.2020 18:03:56 3.584,47 4.014,6064
28.12.2020 18:04:26 3.578,02 4.007,3824
23.12.2020 18:13:42 3.542,95 3.968,104
22.12.2020 17:53:07 3.500,43 3.920,4816
21.12.2020 18:45:37 3.450,77 3.864,8624
18.12.2020 18:41:03 3.546,3 3.971,856
17.12.2020 18:07:38 3.563,91 3.991,5792
16.12.2020 18:13:43 3.542,33 3.967,4096
15.12.2020 18:04:46 3.526,29 3.949,4448
14.12.2020 18:04:56 3.509,06 3.930,1472
11.12.2020 18:10:56 3.487,35 3.905,832
10.12.2020 18:07:09 3.525,3 3.948,336
09.12.2020 18:02:20 3.533,81 3.957,8672
08.12.2020 18:03:15 3.528,8 3.952,256
07.12.2020 18:48:42 3.528,02 3.951,3824
04.12.2020 17:59:39 3.535,1 3.959,312
03.12.2020 18:27:12 3.518,73 3.940,9776
02.12.2020 18:24:17 3.519,78 3.942,1536
01.12.2020 18:04:00 3.529,56 3.953,1072
30.11.2020 18:01:49 3.507,48 3.928,3776
27.11.2020 17:59:32 3.536,13 3.960,4656
26.11.2020 17:57:39 3.516,42 3.938,3904
25.11.2020 18:21:53 3.514,47 3.936,2064
24.11.2020 18:25:04 3.507,56 3.928,4672
23.11.2020 18:11:23 3.473,27 3.890,0624
20.11.2020 18:14:12 3.466,99 3.883,0288
19.11.2020 18:12:12 3.451,34 3.865,5008
18.11.2020 18:24:12 3.482,48 3.900,3776
17.11.2020 18:05:59 3.469,18 3.885,4816
16.11.2020 18:03:18 3.473,54 3.890,3648
13.11.2020 18:01:58 3.440,06 3.852,8672
12.11.2020 18:07:12 3.434,49 3.846,6288
11.11.2020 18:09:30 3.471,72 3.888,3264
10.11.2020 18:11:45 3.454,61 3.869,1632
09.11.2020 18:09:50 3.409,76 3.818,9312
06.11.2020 17:57:05 3.202,92 3.587,2704
05.11.2020 18:29:02 3.213,82 3.599,4784
04.11.2020 22:19:58 3.155,71 3.534,3952
04.11.2020 18:11:30 3.155,71 3.534,3952
03.11.2020 17:59:48 3.097,62 3.469,3344
02.11.2020 18:03:21 3.018,3 3.380,496
30.10.2020 18:18:31 2.964,14 3.319,8368
29.10.2020 18:36:38 2.954,72 3.309,2864
28.10.2020 18:26:01 2.953,63 3.308,0656
27.10.2020 18:17:30 3.076,15 3.445,288
26.10.2020 17:57:53 3.105,21 3.477,8352
23.10.2020 18:17:40 3.193,03 3.576,1936
22.10.2020 18:04:04 3.170,09 3.550,5008
21.10.2020 18:02:18 3.179,24 3.560,7488
21.10.2020 17:59:04 3.179,24 3.560,7488
20.10.2020 18:10:01 3.233,66 3.621,6992
19.10.2020 17:59:03 3.244,04 3.633,3248
16.10.2020 17:55:54 3.248,6 3.638,432
15.10.2020 17:57:03 3.189,42 3.572,1504
14.10.2020 18:02:24 3.274,15 3.667,048
13.10.2020 17:57:25 3.274,63 3.667,5856
12.10.2020 18:00:20 3.300,2 3.696,224
09.10.2020 18:02:28 3.271,3 3.663,856
08.10.2020 17:57:37 3.260,9 3.652,208
07.10.2020 17:58:10 3.229,2 3.616,704
06.10.2020 17:57:49 3.235,05 3.623,256
05.10.2020 17:57:40 3.221,8 3.608,416
02.10.2020 18:13:30 3.186,27 3.568,6224
01.10.2020 18:16:54 3.187,11 3.569,5632
30.09.2020 17:54:56 3.204,02 3.588,5024
29.09.2020 17:58:25 3.213,68 3.599,3216
28.09.2020 18:20:56 3.227,38 3.614,6656
25.09.2020 18:22:09 3.129,48 3.505,0176
24.09.2020 17:59:15 3.159,16 3.538,2592
23.09.2020 18:00:34 3.183,62 3.565,6544
22.09.2020 18:00:00 3.177,5 3.558,8
10.09.2020 18:26:30 3.315,74 3.713,6288
09.09.2020 18:04:09 3.331,31 3.731,0672
08.09.2020 17:57:12 3.269,38 3.661,7056
07.09.2020 18:19:16 3.310,62 3.707,8944
04.09.2020 18:25:42 3.249,44 3.639,3728
03.09.2020 18:16:29 3.295,22 3.690,6464
02.09.2020 17:56:40 3.330,95 3.730,664
01.09.2020 18:02:34 3.274,18 3.667,0816
31.08.2020 18:05:30 3.267,08 3.659,1296
28.08.2020 17:55:02 3.316,47 3.714,4464
27.08.2020 17:56:03 3.329,27 3.728,7824
26.08.2020 17:57:38 3.356,33 3.759,0896
25.08.2020 18:10:26 3.333,96 3.734,0352
24.08.2020 18:06:00 3.332,81 3.732,7472
21.08.2020 18:15:20 3.255,01 3.645,6112
20.08.2020 18:01:47 3.276,08 3.669,2096
19.08.2020 18:03:57 3.317,11 3.715,1632
18.08.2020 17:58:55 3.283,22 3.677,2064
17.08.2020 17:55:27 3.310,78 3.708,0736
14.08.2020 17:58:58 3.308,75 3.705,8
13.08.2020 18:03:01 3.348,87 3.750,7344
12.08.2020 17:57:28 3.367,08 3.771,1296
11.08.2020 18:02:40 3.330,9 3.730,608
10.08.2020 17:56:44 3.257,7 3.648,624
07.08.2020 17:55:08 3.247,81 3.637,5472
06.08.2020 18:00:21 3.243,56 3.632,7872
05.08.2020 17:56:28 3.266,62 3.658,6144
04.08.2020 18:07:35 3.252,17 3.642,4304
03.08.2020 17:59:30 3.254,43 3.644,9616
31.07.2020 18:02:25 3.187,98 3.570,5376
30.07.2020 17:57:34 3.200,31 3.584,3472
29.07.2020 17:59:30 3.304,71 3.701,2752
28.07.2020 18:33:59 3.307,36 3.704,2432
27.07.2020 18:02:53 3.306,48 3.703,2576
24.07.2020 17:59:26 3.310,93 3.708,2416
23.07.2020 17:55:15 3.372,97 3.777,7264
22.07.2020 18:06:03 3.369,18 3.773,4816
10.07.2020 18:19:00 3.294,0 3.689,28
09.07.2020 18:06:26 3.263,56 3.655,1872
08.07.2020 17:55:44 3.286,23 3.680,5776
07.07.2020 17:56:27 3.325,5 3.724,56
06.07.2020 18:01:08 3.354,66 3.757,2192
03.07.2020 17:55:23 3.287,29 3.681,7648
02.07.2020 17:54:59 3.320,08 3.718,4896
01.07.2020 17:56:18 3.224,44 3.611,3728
30.06.2020 17:56:37 3.240,42 3.629,2704
29.06.2020 17:58:52 3.240,22 3.629,0464
26.06.2020 18:09:11 3.206,29 3.591,0448
25.06.2020 17:58:56 3.231,66 3.619,4592
24.06.2020 18:03:50 3.201,13 3.585,2656
23.06.2020 18:02:28 3.302,65 3.698,968
23.06.2020 17:56:15 3.302,65 3.698,968
22.06.2020 18:03:35 3.239,89 3.628,6768
19.06.2020 17:58:53 3.272,91 3.665,6592
18.06.2020 18:34:37 3.250,58 3.640,6496
17.06.2020 18:07:27 3.265,65 3.657,528
16.06.2020 18:08:02 3.245,09 3.634,5008
15.06.2020 18:02:45 3.139,61 3.516,3632
12.06.2020 17:59:13 3.144,74 3.522,1088
11.06.2020 18:01:30 3.159,23 3.538,3376
10.06.2020 17:56:04 3.302,34 3.698,6208
09.06.2020 17:56:50 3.324,13 3.723,0256
08.06.2020 17:57:30 3.372,64 3.777,3568
05.06.2020 18:21:39 3.385,76 3.792,0512
04.06.2020 17:59:56 3.260,41 3.651,6592
03.06.2020 18:15:11 3.267,89 3.660,0368
02.06.2020 17:56:37 3.151,34 3.529,5008
29.05.2020 17:58:28 3.052,55 3.418,856
28.05.2020 17:55:06 3.102,11 3.474,3632
27.05.2020 17:59:12 3.047,49 3.413,1888
26.05.2020 18:05:16 3.006,03 3.366,7536
25.05.2020 18:57:18 2.965,27 3.321,1024
22.05.2020 22:49:57 2.906,65 3.255,448
22.05.2020 18:07:05 2.906,65 3.255,448
21.05.2020 18:12:49 2.904,24 3.252,7488
20.05.2020 18:07:06 2.946,04 3.299,5648
19.05.2020 17:59:14 2.906,54 3.255,3248
18.05.2020 18:14:14 2.917,74 3.267,8688
15.05.2020 18:02:39 2.768,11 3.100,2832
14.05.2020 18:15:27 2.754,54 3.085,0848
13.05.2020 18:12:31 2.809,71 3.146,8752
12.05.2020 18:01:02 2.889,16 3.235,8592
11.05.2020 18:03:30 2.883,6 3.229,632
08.05.2020 18:03:07 2.909,01 3.258,0912
07.05.2020 18:02:25 2.879,5 3.225,04
06.05.2020 18:07:24 2.844,55 3.185,896
05.05.2020 18:02:49 2.876,73 3.221,9376
04.05.2020 18:07:37 2.812,45 3.149,944
30.04.2020 18:04:10 2.917,91 3.268,0592
29.04.2020 17:58:25 2.999,54 3.359,4848
28.04.2020 18:01:20 2.928,89 3.280,3568
27.04.2020 17:59:34 2.877,11 3.222,3632
24.04.2020 18:09:04 2.808,45 3.145,464
23.04.2020 18:00:54 2.860,15 3.203,368
22.04.2020 18:47:57 2.835,15 3.175,368
22.04.2020 18:36:25 2.835,15 3.175,368
21.04.2020 18:31:36 2.793,77 3.129,0224
20.04.2020 18:38:42 2.901,92 3.250,1504
17.04.2020 18:01:32 2.880,03 3.225,6336
16.04.2020 18:04:01 2.821,52 3.160,1024
15.04.2020 18:07:32 2.805,34 3.141,9808
14.04.2020 18:31:21 2.920,41 3.270,8592
09.04.2020 18:04:29 2.891,25 3.238,2
08.04.2020 18:01:28 2.843,79 3.185,0448
07.04.2020 18:00:34 2.856,41 3.199,1792
06.04.2020 18:09:47 2.800,72 3.136,8064
03.04.2020 18:07:09 2.662,47 2.981,9664
03.04.2020 18:01:21 2.662,47 2.981,9664
02.04.2020 18:00:02 2.681,1 3.002,832
01.04.2020 18:06:07 2.667,77 2.987,9024
31.03.2020 18:00:05 2.785,44 3.119,6928
30.03.2020 18:34:14 2.758,37 3.089,3744
27.03.2020 22:33:30 2.719,5 3.045,84
27.03.2020 18:27:01 2.719,5 3.045,84
26.03.2020 18:24:17 2.829,8 3.169,376
25.03.2020 18:12:13 2.782,47 3.116,3664
24.03.2020 18:18:12 2.699,41 3.023,3392
23.03.2020 18:49:52 2.475,6 2.772,672
20.03.2020 17:57:59 2.531,22 2.834,9664
19.03.2020 18:00:40 2.460,29 2.755,5248
18.03.2020 18:03:05 2.394,0 2.681,28
17.03.2020 18:02:18 2.525,65 2.828,728
16.03.2020 18:04:09 2.442,74 2.735,8688
13.03.2020 18:01:38 2.571,07 2.879,5984
12.03.2020 18:19:43 2.570,06 2.878,4672
11.03.2020 17:58:56 2.897,89 3.245,6368
09.03.2020 18:09:13 2.976,1 3.333,232
06.03.2020 18:17:26 3.236,43 3.624,8016
05.03.2020 17:57:57 3.368,9 3.773,168
04.03.2020 17:55:56 3.414,72 3.824,4864
03.03.2020 17:58:08 3.354,92 3.757,5104
02.03.2020 17:57:39 3.340,52 3.741,3824
28.02.2020 18:25:25 3.322,55 3.721,256
27.02.2020 18:01:38 3.459,63 3.874,7856
26.02.2020 18:01:33 3.576,97 4.006,2064
25.02.2020 17:55:30 3.572,69 4.001,4128
24.02.2020 18:26:50 3.647,0 4.084,64
21.02.2020 18:02:01 3.796,9 4.252,528
20.02.2020 18:03:29 3.836,57 4.296,9584
19.02.2020 17:57:50 3.862,88 4.326,4256
18.02.2020 18:03:26 3.833,54 4.293,5648
17.02.2020 17:55:23 3.853,33 4.315,7296
14.02.2020 18:12:29 3.841,09 4.302,0208
13.02.2020 17:58:48 3.840,9 4.301,808
12.02.2020 18:04:49 3.851,32 4.313,4784
11.02.2020 18:00:35 3.829,47 4.289,0064
10.02.2020 18:00:56 3.792,19 4.247,2528
07.02.2020 17:56:53 3.797,79 4.253,5248
06.02.2020 18:10:54 3.803,78 4.260,2336
05.02.2020 18:11:37 3.778,88 4.232,3456
04.02.2020 18:12:25 3.729,58 4.177,1296
03.02.2020 18:02:23 3.661,86 4.101,2832
03.02.2020 17:59:09 3.661,86 4.101,2832
31.01.2020 17:56:14 3.646,23 4.083,7776
30.01.2020 18:09:11 3.687,47 4.129,9664
29.01.2020 17:59:16 3.737,31 4.185,7872
28.01.2020 18:00:48 3.717,98 4.164,1376
28.01.2020 17:59:24 3.717,98 4.164,1376
27.01.2020 17:59:01 3.679,37 4.120,8944
24.01.2020 17:58:51 3.776,31 4.229,4672
23.01.2020 18:01:39 3.736,1 4.184,432
22.01.2020 17:58:07 3.767,34 4.219,4208
21.01.2020 17:55:34 3.787,34 4.241,8208
20.01.2020 18:05:53 3.797,84 4.253,5808
17.01.2020 17:56:21 3.805,27 4.261,9024
16.01.2020 17:57:16 3.772,62 4.225,3344
15.01.2020 18:02:56 3.765,51 4.217,3712
14.01.2020 18:00:37 3.773,47 4.226,2864
13.01.2020 17:55:59 3.776,28 4.229,4336
10.01.2020 18:15:20 3.791,3 4.246,256
09.01.2020 17:58:35 3.793,82 4.249,0784
08.01.2020 17:54:37 3.771,79 4.224,4048
07.01.2020 17:54:25 3.763,09 4.214,6608
06.01.2020 17:56:28 3.750,6 4.200,672
03.01.2020 17:54:26 3.768,21 4.220,3952
02.01.2020 18:15:00 3.796,48 4.252,0576
27.12.2019 18:03:48 3.781,7 4.235,504
23.12.2019 17:59:35 3.778,11 4.231,4832
20.12.2019 18:11:58 3.772,77 4.225,5024
19.12.2019 18:18:36 3.736,67 4.185,0704
18.12.2019 17:57:23 3.742,93 4.192,0816
17.12.2019 18:23:14 3.745,13 4.194,5456
16.12.2019 18:00:08 3.773,69 4.226,5328
13.12.2019 18:20:03 3.729,43 4.176,9616
12.12.2019 17:56:06 3.710,23 4.155,4576
11.12.2019 17:57:10 3.690,02 4.132,8224
10.12.2019 17:55:24 3.669,33 4.109,6496
09.12.2019 17:57:21 3.672,58 4.113,2896
06.12.2019 17:57:47 3.690,98 4.133,8976
05.12.2019 17:57:50 3.655,62 4.094,2944
04.12.2019 17:55:24 3.658,84 4.097,9008
03.12.2019 17:56:24 3.611,64 4.045,0368
02.12.2019 17:57:18 3.629,77 4.065,3424
29.11.2019 17:55:12 3.705,94 4.150,6528
28.11.2019 18:02:00 3.703,45 4.147,864
27.11.2019 17:53:52 3.711,34 4.156,7008
26.11.2019 18:22:51 3.708,9 4.153,968
25.11.2019 17:53:32 3.709,4 4.154,528
22.11.2019 18:00:03 3.684,5 4.126,64
21.11.2019 19:05:57 3.684,92 4.127,1104
21.11.2019 17:59:40 3.684,92 4.127,1104
20.11.2019 17:59:07 3.686,54 4.128,9248
19.11.2019 19:10:40 3.695,74 4.139,2288
18.11.2019 18:08:25 3.699,76 4.143,7312
15.11.2019 17:57:51 3.709,44 4.154,5728
15.11.2019 00:00:00 3.689,22 4.131,9264