| Zeit | Referenzpreis | Anpassungsschwelle |
|---|
| 25.01.2021 18:13:22 | 3.550,85 | 3.976,952 |
| 22.01.2021 18:25:23 | 3.599,06 | 4.030,9472 |
| 21.01.2021 18:06:54 | 3.626,75 | 4.061,96 |
| 20.01.2021 18:07:10 | 3.622,45 | 4.057,144 |
| 19.01.2021 18:07:41 | 3.598,19 | 4.029,9728 |
| 18.01.2021 18:29:31 | 3.602,78 | 4.035,1136 |
| 15.01.2021 18:07:25 | 3.596,85 | 4.028,472 |
| 14.01.2021 18:03:36 | 3.641,61 | 4.078,6032 |
| 13.01.2021 18:02:51 | 3.619,15 | 4.053,448 |
| 12.01.2021 18:13:05 | 3.614,04 | 4.047,7248 |
| 11.01.2021 18:06:37 | 3.621,37 | 4.055,9344 |
| 08.01.2021 18:16:10 | 3.636,01 | 4.072,3312 |
| 07.01.2021 18:10:04 | 3.628,88 | 4.064,3456 |
| 06.01.2021 18:02:26 | 3.619,53 | 4.053,8736 |
| 05.01.2021 18:02:27 | 3.542,18 | 3.967,2416 |
| 04.01.2021 18:25:29 | 3.566,58 | 3.994,5696 |
| 29.12.2020 18:03:56 | 3.584,47 | 4.014,6064 |
| 28.12.2020 18:04:26 | 3.578,02 | 4.007,3824 |
| 23.12.2020 18:13:42 | 3.542,95 | 3.968,104 |
| 22.12.2020 17:53:07 | 3.500,43 | 3.920,4816 |
| 21.12.2020 18:45:37 | 3.450,77 | 3.864,8624 |
| 18.12.2020 18:41:03 | 3.546,3 | 3.971,856 |
| 17.12.2020 18:07:38 | 3.563,91 | 3.991,5792 |
| 16.12.2020 18:13:43 | 3.542,33 | 3.967,4096 |
| 15.12.2020 18:04:46 | 3.526,29 | 3.949,4448 |
| 14.12.2020 18:04:56 | 3.509,06 | 3.930,1472 |
| 11.12.2020 18:10:56 | 3.487,35 | 3.905,832 |
| 10.12.2020 18:07:09 | 3.525,3 | 3.948,336 |
| 09.12.2020 18:02:20 | 3.533,81 | 3.957,8672 |
| 08.12.2020 18:03:15 | 3.528,8 | 3.952,256 |
| 07.12.2020 18:48:42 | 3.528,02 | 3.951,3824 |
| 04.12.2020 17:59:39 | 3.535,1 | 3.959,312 |
| 03.12.2020 18:27:12 | 3.518,73 | 3.940,9776 |
| 02.12.2020 18:24:17 | 3.519,78 | 3.942,1536 |
| 01.12.2020 18:04:00 | 3.529,56 | 3.953,1072 |
| 30.11.2020 18:01:49 | 3.507,48 | 3.928,3776 |
| 27.11.2020 17:59:32 | 3.536,13 | 3.960,4656 |
| 26.11.2020 17:57:39 | 3.516,42 | 3.938,3904 |
| 25.11.2020 18:21:53 | 3.514,47 | 3.936,2064 |
| 24.11.2020 18:25:04 | 3.507,56 | 3.928,4672 |
| 23.11.2020 18:11:23 | 3.473,27 | 3.890,0624 |
| 20.11.2020 18:14:12 | 3.466,99 | 3.883,0288 |
| 19.11.2020 18:12:12 | 3.451,34 | 3.865,5008 |
| 18.11.2020 18:24:12 | 3.482,48 | 3.900,3776 |
| 17.11.2020 18:05:59 | 3.469,18 | 3.885,4816 |
| 16.11.2020 18:03:18 | 3.473,54 | 3.890,3648 |
| 13.11.2020 18:01:58 | 3.440,06 | 3.852,8672 |
| 12.11.2020 18:07:12 | 3.434,49 | 3.846,6288 |
| 11.11.2020 18:09:30 | 3.471,72 | 3.888,3264 |
| 10.11.2020 18:11:45 | 3.454,61 | 3.869,1632 |
| 09.11.2020 18:09:50 | 3.409,76 | 3.818,9312 |
| 06.11.2020 17:57:05 | 3.202,92 | 3.587,2704 |
| 05.11.2020 18:29:02 | 3.213,82 | 3.599,4784 |
| 04.11.2020 22:19:58 | 3.155,71 | 3.534,3952 |
| 04.11.2020 18:11:30 | 3.155,71 | 3.534,3952 |
| 03.11.2020 17:59:48 | 3.097,62 | 3.469,3344 |
| 02.11.2020 18:03:21 | 3.018,3 | 3.380,496 |
| 30.10.2020 18:18:31 | 2.964,14 | 3.319,8368 |
| 29.10.2020 18:36:38 | 2.954,72 | 3.309,2864 |
| 28.10.2020 18:26:01 | 2.953,63 | 3.308,0656 |
| 27.10.2020 18:17:30 | 3.076,15 | 3.445,288 |
| 26.10.2020 17:57:53 | 3.105,21 | 3.477,8352 |
| 23.10.2020 18:17:40 | 3.193,03 | 3.576,1936 |
| 22.10.2020 18:04:04 | 3.170,09 | 3.550,5008 |
| 21.10.2020 18:02:18 | 3.179,24 | 3.560,7488 |
| 21.10.2020 17:59:04 | 3.179,24 | 3.560,7488 |
| 20.10.2020 18:10:01 | 3.233,66 | 3.621,6992 |
| 19.10.2020 17:59:03 | 3.244,04 | 3.633,3248 |
| 16.10.2020 17:55:54 | 3.248,6 | 3.638,432 |
| 15.10.2020 17:57:03 | 3.189,42 | 3.572,1504 |
| 14.10.2020 18:02:24 | 3.274,15 | 3.667,048 |
| 13.10.2020 17:57:25 | 3.274,63 | 3.667,5856 |
| 12.10.2020 18:00:20 | 3.300,2 | 3.696,224 |
| 09.10.2020 18:02:28 | 3.271,3 | 3.663,856 |
| 08.10.2020 17:57:37 | 3.260,9 | 3.652,208 |
| 07.10.2020 17:58:10 | 3.229,2 | 3.616,704 |
| 06.10.2020 17:57:49 | 3.235,05 | 3.623,256 |
| 05.10.2020 17:57:40 | 3.221,8 | 3.608,416 |
| 02.10.2020 18:13:30 | 3.186,27 | 3.568,6224 |
| 01.10.2020 18:16:54 | 3.187,11 | 3.569,5632 |
| 30.09.2020 17:54:56 | 3.204,02 | 3.588,5024 |
| 29.09.2020 17:58:25 | 3.213,68 | 3.599,3216 |
| 28.09.2020 18:20:56 | 3.227,38 | 3.614,6656 |
| 25.09.2020 18:22:09 | 3.129,48 | 3.505,0176 |
| 24.09.2020 17:59:15 | 3.159,16 | 3.538,2592 |
| 23.09.2020 18:00:34 | 3.183,62 | 3.565,6544 |
| 22.09.2020 18:00:00 | 3.177,5 | 3.558,8 |
| 10.09.2020 18:26:30 | 3.315,74 | 3.713,6288 |
| 09.09.2020 18:04:09 | 3.331,31 | 3.731,0672 |
| 08.09.2020 17:57:12 | 3.269,38 | 3.661,7056 |
| 07.09.2020 18:19:16 | 3.310,62 | 3.707,8944 |
| 04.09.2020 18:25:42 | 3.249,44 | 3.639,3728 |
| 03.09.2020 18:16:29 | 3.295,22 | 3.690,6464 |
| 02.09.2020 17:56:40 | 3.330,95 | 3.730,664 |
| 01.09.2020 18:02:34 | 3.274,18 | 3.667,0816 |
| 31.08.2020 18:05:30 | 3.267,08 | 3.659,1296 |
| 28.08.2020 17:55:02 | 3.316,47 | 3.714,4464 |
| 27.08.2020 17:56:03 | 3.329,27 | 3.728,7824 |
| 26.08.2020 17:57:38 | 3.356,33 | 3.759,0896 |
| 25.08.2020 18:10:26 | 3.333,96 | 3.734,0352 |
| 24.08.2020 18:06:00 | 3.332,81 | 3.732,7472 |
| 21.08.2020 18:15:20 | 3.255,01 | 3.645,6112 |
| 20.08.2020 18:01:47 | 3.276,08 | 3.669,2096 |
| 19.08.2020 18:03:57 | 3.317,11 | 3.715,1632 |
| 18.08.2020 17:58:55 | 3.283,22 | 3.677,2064 |
| 17.08.2020 17:55:27 | 3.310,78 | 3.708,0736 |
| 14.08.2020 17:58:58 | 3.308,75 | 3.705,8 |
| 13.08.2020 18:03:01 | 3.348,87 | 3.750,7344 |
| 12.08.2020 17:57:28 | 3.367,08 | 3.771,1296 |
| 11.08.2020 18:02:40 | 3.330,9 | 3.730,608 |
| 10.08.2020 17:56:44 | 3.257,7 | 3.648,624 |
| 07.08.2020 17:55:08 | 3.247,81 | 3.637,5472 |
| 06.08.2020 18:00:21 | 3.243,56 | 3.632,7872 |
| 05.08.2020 17:56:28 | 3.266,62 | 3.658,6144 |
| 04.08.2020 18:07:35 | 3.252,17 | 3.642,4304 |
| 03.08.2020 17:59:30 | 3.254,43 | 3.644,9616 |
| 31.07.2020 18:02:25 | 3.187,98 | 3.570,5376 |
| 30.07.2020 17:57:34 | 3.200,31 | 3.584,3472 |
| 29.07.2020 17:59:30 | 3.304,71 | 3.701,2752 |
| 28.07.2020 18:33:59 | 3.307,36 | 3.704,2432 |
| 27.07.2020 18:02:53 | 3.306,48 | 3.703,2576 |
| 24.07.2020 17:59:26 | 3.310,93 | 3.708,2416 |
| 23.07.2020 17:55:15 | 3.372,97 | 3.777,7264 |
| 22.07.2020 18:06:03 | 3.369,18 | 3.773,4816 |
| 10.07.2020 18:19:00 | 3.294,0 | 3.689,28 |
| 09.07.2020 18:06:26 | 3.263,56 | 3.655,1872 |
| 08.07.2020 17:55:44 | 3.286,23 | 3.680,5776 |
| 07.07.2020 17:56:27 | 3.325,5 | 3.724,56 |
| 06.07.2020 18:01:08 | 3.354,66 | 3.757,2192 |
| 03.07.2020 17:55:23 | 3.287,29 | 3.681,7648 |
| 02.07.2020 17:54:59 | 3.320,08 | 3.718,4896 |
| 01.07.2020 17:56:18 | 3.224,44 | 3.611,3728 |
| 30.06.2020 17:56:37 | 3.240,42 | 3.629,2704 |
| 29.06.2020 17:58:52 | 3.240,22 | 3.629,0464 |
| 26.06.2020 18:09:11 | 3.206,29 | 3.591,0448 |
| 25.06.2020 17:58:56 | 3.231,66 | 3.619,4592 |
| 24.06.2020 18:03:50 | 3.201,13 | 3.585,2656 |
| 23.06.2020 18:02:28 | 3.302,65 | 3.698,968 |
| 23.06.2020 17:56:15 | 3.302,65 | 3.698,968 |
| 22.06.2020 18:03:35 | 3.239,89 | 3.628,6768 |
| 19.06.2020 17:58:53 | 3.272,91 | 3.665,6592 |
| 18.06.2020 18:34:37 | 3.250,58 | 3.640,6496 |
| 17.06.2020 18:07:27 | 3.265,65 | 3.657,528 |
| 16.06.2020 18:08:02 | 3.245,09 | 3.634,5008 |
| 15.06.2020 18:02:45 | 3.139,61 | 3.516,3632 |
| 12.06.2020 17:59:13 | 3.144,74 | 3.522,1088 |
| 11.06.2020 18:01:30 | 3.159,23 | 3.538,3376 |
| 10.06.2020 17:56:04 | 3.302,34 | 3.698,6208 |
| 09.06.2020 17:56:50 | 3.324,13 | 3.723,0256 |
| 08.06.2020 17:57:30 | 3.372,64 | 3.777,3568 |
| 05.06.2020 18:21:39 | 3.385,76 | 3.792,0512 |
| 04.06.2020 17:59:56 | 3.260,41 | 3.651,6592 |
| 03.06.2020 18:15:11 | 3.267,89 | 3.660,0368 |
| 02.06.2020 17:56:37 | 3.151,34 | 3.529,5008 |
| 29.05.2020 17:58:28 | 3.052,55 | 3.418,856 |
| 28.05.2020 17:55:06 | 3.102,11 | 3.474,3632 |
| 27.05.2020 17:59:12 | 3.047,49 | 3.413,1888 |
| 26.05.2020 18:05:16 | 3.006,03 | 3.366,7536 |
| 25.05.2020 18:57:18 | 2.965,27 | 3.321,1024 |
| 22.05.2020 22:49:57 | 2.906,65 | 3.255,448 |
| 22.05.2020 18:07:05 | 2.906,65 | 3.255,448 |
| 21.05.2020 18:12:49 | 2.904,24 | 3.252,7488 |
| 20.05.2020 18:07:06 | 2.946,04 | 3.299,5648 |
| 19.05.2020 17:59:14 | 2.906,54 | 3.255,3248 |
| 18.05.2020 18:14:14 | 2.917,74 | 3.267,8688 |
| 15.05.2020 18:02:39 | 2.768,11 | 3.100,2832 |
| 14.05.2020 18:15:27 | 2.754,54 | 3.085,0848 |
| 13.05.2020 18:12:31 | 2.809,71 | 3.146,8752 |
| 12.05.2020 18:01:02 | 2.889,16 | 3.235,8592 |
| 11.05.2020 18:03:30 | 2.883,6 | 3.229,632 |
| 08.05.2020 18:03:07 | 2.909,01 | 3.258,0912 |
| 07.05.2020 18:02:25 | 2.879,5 | 3.225,04 |
| 06.05.2020 18:07:24 | 2.844,55 | 3.185,896 |
| 05.05.2020 18:02:49 | 2.876,73 | 3.221,9376 |
| 04.05.2020 18:07:37 | 2.812,45 | 3.149,944 |
| 30.04.2020 18:04:10 | 2.917,91 | 3.268,0592 |
| 29.04.2020 17:58:25 | 2.999,54 | 3.359,4848 |
| 28.04.2020 18:01:20 | 2.928,89 | 3.280,3568 |
| 27.04.2020 17:59:34 | 2.877,11 | 3.222,3632 |
| 24.04.2020 18:09:04 | 2.808,45 | 3.145,464 |
| 23.04.2020 18:00:54 | 2.860,15 | 3.203,368 |
| 22.04.2020 18:47:57 | 2.835,15 | 3.175,368 |
| 22.04.2020 18:36:25 | 2.835,15 | 3.175,368 |
| 21.04.2020 18:31:36 | 2.793,77 | 3.129,0224 |
| 20.04.2020 18:38:42 | 2.901,92 | 3.250,1504 |
| 17.04.2020 18:01:32 | 2.880,03 | 3.225,6336 |
| 16.04.2020 18:04:01 | 2.821,52 | 3.160,1024 |
| 15.04.2020 18:07:32 | 2.805,34 | 3.141,9808 |
| 14.04.2020 18:31:21 | 2.920,41 | 3.270,8592 |
| 09.04.2020 18:04:29 | 2.891,25 | 3.238,2 |
| 08.04.2020 18:01:28 | 2.843,79 | 3.185,0448 |
| 07.04.2020 18:00:34 | 2.856,41 | 3.199,1792 |
| 06.04.2020 18:09:47 | 2.800,72 | 3.136,8064 |
| 03.04.2020 18:07:09 | 2.662,47 | 2.981,9664 |
| 03.04.2020 18:01:21 | 2.662,47 | 2.981,9664 |
| 02.04.2020 18:00:02 | 2.681,1 | 3.002,832 |
| 01.04.2020 18:06:07 | 2.667,77 | 2.987,9024 |
| 31.03.2020 18:00:05 | 2.785,44 | 3.119,6928 |
| 30.03.2020 18:34:14 | 2.758,37 | 3.089,3744 |
| 27.03.2020 22:33:30 | 2.719,5 | 3.045,84 |
| 27.03.2020 18:27:01 | 2.719,5 | 3.045,84 |
| 26.03.2020 18:24:17 | 2.829,8 | 3.169,376 |
| 25.03.2020 18:12:13 | 2.782,47 | 3.116,3664 |
| 24.03.2020 18:18:12 | 2.699,41 | 3.023,3392 |
| 23.03.2020 18:49:52 | 2.475,6 | 2.772,672 |
| 20.03.2020 17:57:59 | 2.531,22 | 2.834,9664 |
| 19.03.2020 18:00:40 | 2.460,29 | 2.755,5248 |
| 18.03.2020 18:03:05 | 2.394,0 | 2.681,28 |
| 17.03.2020 18:02:18 | 2.525,65 | 2.828,728 |
| 16.03.2020 18:04:09 | 2.442,74 | 2.735,8688 |
| 13.03.2020 18:01:38 | 2.571,07 | 2.879,5984 |
| 12.03.2020 18:19:43 | 2.570,06 | 2.878,4672 |
| 11.03.2020 17:58:56 | 2.897,89 | 3.245,6368 |
| 09.03.2020 18:09:13 | 2.976,1 | 3.333,232 |
| 06.03.2020 18:17:26 | 3.236,43 | 3.624,8016 |
| 05.03.2020 17:57:57 | 3.368,9 | 3.773,168 |
| 04.03.2020 17:55:56 | 3.414,72 | 3.824,4864 |
| 03.03.2020 17:58:08 | 3.354,92 | 3.757,5104 |
| 02.03.2020 17:57:39 | 3.340,52 | 3.741,3824 |
| 28.02.2020 18:25:25 | 3.322,55 | 3.721,256 |
| 27.02.2020 18:01:38 | 3.459,63 | 3.874,7856 |
| 26.02.2020 18:01:33 | 3.576,97 | 4.006,2064 |
| 25.02.2020 17:55:30 | 3.572,69 | 4.001,4128 |
| 24.02.2020 18:26:50 | 3.647,0 | 4.084,64 |
| 21.02.2020 18:02:01 | 3.796,9 | 4.252,528 |
| 20.02.2020 18:03:29 | 3.836,57 | 4.296,9584 |
| 19.02.2020 17:57:50 | 3.862,88 | 4.326,4256 |
| 18.02.2020 18:03:26 | 3.833,54 | 4.293,5648 |
| 17.02.2020 17:55:23 | 3.853,33 | 4.315,7296 |
| 14.02.2020 18:12:29 | 3.841,09 | 4.302,0208 |
| 13.02.2020 17:58:48 | 3.840,9 | 4.301,808 |
| 12.02.2020 18:04:49 | 3.851,32 | 4.313,4784 |
| 11.02.2020 18:00:35 | 3.829,47 | 4.289,0064 |
| 10.02.2020 18:00:56 | 3.792,19 | 4.247,2528 |
| 07.02.2020 17:56:53 | 3.797,79 | 4.253,5248 |
| 06.02.2020 18:10:54 | 3.803,78 | 4.260,2336 |
| 05.02.2020 18:11:37 | 3.778,88 | 4.232,3456 |
| 04.02.2020 18:12:25 | 3.729,58 | 4.177,1296 |
| 03.02.2020 18:02:23 | 3.661,86 | 4.101,2832 |
| 03.02.2020 17:59:09 | 3.661,86 | 4.101,2832 |
| 31.01.2020 17:56:14 | 3.646,23 | 4.083,7776 |
| 30.01.2020 18:09:11 | 3.687,47 | 4.129,9664 |
| 29.01.2020 17:59:16 | 3.737,31 | 4.185,7872 |
| 28.01.2020 18:00:48 | 3.717,98 | 4.164,1376 |
| 28.01.2020 17:59:24 | 3.717,98 | 4.164,1376 |
| 27.01.2020 17:59:01 | 3.679,37 | 4.120,8944 |
| 24.01.2020 17:58:51 | 3.776,31 | 4.229,4672 |
| 23.01.2020 18:01:39 | 3.736,1 | 4.184,432 |
| 22.01.2020 17:58:07 | 3.767,34 | 4.219,4208 |
| 21.01.2020 17:55:34 | 3.787,34 | 4.241,8208 |
| 20.01.2020 18:05:53 | 3.797,84 | 4.253,5808 |
| 17.01.2020 17:56:21 | 3.805,27 | 4.261,9024 |
| 16.01.2020 17:57:16 | 3.772,62 | 4.225,3344 |
| 15.01.2020 18:02:56 | 3.765,51 | 4.217,3712 |
| 14.01.2020 18:00:37 | 3.773,47 | 4.226,2864 |
| 13.01.2020 17:55:59 | 3.776,28 | 4.229,4336 |
| 10.01.2020 18:15:20 | 3.791,3 | 4.246,256 |
| 09.01.2020 17:58:35 | 3.793,82 | 4.249,0784 |
| 08.01.2020 17:54:37 | 3.771,79 | 4.224,4048 |
| 07.01.2020 17:54:25 | 3.763,09 | 4.214,6608 |
| 06.01.2020 17:56:28 | 3.750,6 | 4.200,672 |
| 03.01.2020 17:54:26 | 3.768,21 | 4.220,3952 |
| 02.01.2020 18:15:00 | 3.796,48 | 4.252,0576 |
| 27.12.2019 18:03:48 | 3.781,7 | 4.235,504 |
| 23.12.2019 17:59:35 | 3.778,11 | 4.231,4832 |
| 20.12.2019 18:11:58 | 3.772,77 | 4.225,5024 |
| 19.12.2019 18:18:36 | 3.736,67 | 4.185,0704 |
| 18.12.2019 17:57:23 | 3.742,93 | 4.192,0816 |
| 17.12.2019 18:23:14 | 3.745,13 | 4.194,5456 |
| 16.12.2019 18:00:08 | 3.773,69 | 4.226,5328 |
| 13.12.2019 18:20:03 | 3.729,43 | 4.176,9616 |
| 12.12.2019 17:56:06 | 3.710,23 | 4.155,4576 |
| 11.12.2019 17:57:10 | 3.690,02 | 4.132,8224 |
| 10.12.2019 17:55:24 | 3.669,33 | 4.109,6496 |
| 09.12.2019 17:57:21 | 3.672,58 | 4.113,2896 |
| 06.12.2019 17:57:47 | 3.690,98 | 4.133,8976 |
| 05.12.2019 17:57:50 | 3.655,62 | 4.094,2944 |
| 04.12.2019 17:55:24 | 3.658,84 | 4.097,9008 |
| 03.12.2019 17:56:24 | 3.611,64 | 4.045,0368 |
| 02.12.2019 17:57:18 | 3.629,77 | 4.065,3424 |
| 29.11.2019 17:55:12 | 3.705,94 | 4.150,6528 |
| 28.11.2019 18:02:00 | 3.703,45 | 4.147,864 |
| 27.11.2019 17:53:52 | 3.711,34 | 4.156,7008 |
| 26.11.2019 18:22:51 | 3.708,9 | 4.153,968 |
| 25.11.2019 17:53:32 | 3.709,4 | 4.154,528 |
| 22.11.2019 18:00:03 | 3.684,5 | 4.126,64 |
| 21.11.2019 19:05:57 | 3.684,92 | 4.127,1104 |
| 21.11.2019 17:59:40 | 3.684,92 | 4.127,1104 |
| 20.11.2019 17:59:07 | 3.686,54 | 4.128,9248 |
| 19.11.2019 19:10:40 | 3.695,74 | 4.139,2288 |
| 18.11.2019 18:08:25 | 3.699,76 | 4.143,7312 |
| 15.11.2019 17:57:51 | 3.709,44 | 4.154,5728 |
| 15.11.2019 00:00:00 | 3.689,22 | 4.131,9264 |