Zeit Basispreis Stop Loss
30.07.2021 177,6702 184,777
29.07.2021 177,6532 184,7593
28.07.2021 177,6362 184,7416
27.07.2021 177,6192 184,724
26.07.2021 177,6022 184,7063
23.07.2021 177,5513 184,6534
22.07.2021 177,5343 184,6357
21.07.2021 177,5173 184,618
20.07.2021 177,5003 184,6003
19.07.2021 177,4833 184,5826
16.07.2021 177,4324 184,5297
15.07.2021 177,4154 184,512
14.07.2021 177,3984 184,4943
13.07.2021 177,3815 184,4768
12.07.2021 177,3645 184,4591
09.07.2021 177,3136 184,4061
08.07.2021 177,2966 184,3885
07.07.2021 177,2796 184,3708
06.07.2021 177,2626 184,3531
05.07.2021 177,2456 184,3354
02.07.2021 177,1947 184,2825
01.07.2021 177,1778 184,2649
30.06.2021 177,1609 184,2473
29.06.2021 177,1439 184,2297
28.06.2021 177,127 184,2121
25.06.2021 177,0763 184,1594
24.06.2021 177,0594 184,1418
23.06.2021 177,0424 184,1241
22.06.2021 177,0254 184,1064
21.06.2021 177,0084 184,0887
18.06.2021 176,9575 184,0358
17.06.2021 176,9406 184,0182
16.06.2021 176,9236 184,0005
15.06.2021 176,9066 183,9829
14.06.2021 176,8896 183,9652
11.06.2021 176,8388 183,9124
10.06.2021 176,8218 183,8947
09.06.2021 176,8048 183,877
08.06.2021 176,7879 183,8594
07.06.2021 176,771 183,8418
04.06.2021 176,7203 183,7891
03.06.2021 176,7034 183,7715
02.06.2021 176,6865 183,754
01.06.2021 176,6696 183,7364
31.05.2021 176,6527 183,7188
28.05.2021 176,602 183,6661
27.05.2021 176,5851 183,6485
26.05.2021 176,5682 183,6309
25.05.2021 176,5513 183,6134
21.05.2021 176,4839 183,5433
20.05.2021 176,467 183,5257
19.05.2021 176,4501 183,5081
18.05.2021 176,4332 183,4905
17.05.2021 176,4164 183,4731
14.05.2021 176,3659 183,4205
13.05.2021 176,349 183,403
12.05.2021 176,3321 183,3854
11.05.2021 176,3152 183,3678
10.05.2021 176,2983 183,3502
07.05.2021 176,2477 183,2976
06.05.2021 176,2309 183,2801
05.05.2021 184,3732 191,7481
04.05.2021 184,3556 191,7298
03.05.2021 184,338 191,7115
30.04.2021 184,2851 191,6565
29.04.2021 184,2675 191,6382
28.04.2021 184,2499 191,6199
27.04.2021 184,2323 191,6016
26.04.2021 184,2147 191,5833
23.04.2021 184,1619 191,5284
22.04.2021 184,1443 191,5101
21.04.2021 184,1267 191,4918
20.04.2021 184,1091 191,4735
19.04.2021 184,0915 191,4552
16.04.2021 184,0386 191,4001
15.04.2021 184,021 191,3818
14.04.2021 184,0034 191,3635
13.04.2021 183,9858 191,3452
12.04.2021 183,9682 191,3269
09.04.2021 183,9155 191,2721
08.04.2021 183,8979 191,2538
07.04.2021 183,8803 191,2355
06.04.2021 183,8627 191,2172
05.04.2021 183,8451 191,1989
01.04.2021 183,7747 191,1257
31.03.2021 183,7571 191,1074
30.03.2021 183,7395 191,0891
26.03.2021 183,6691 191,0159
25.03.2021 183,6515 190,9976
24.03.2021 183,6339 190,9793
23.03.2021 183,6163 190,961
18.03.2021 183,5284 190,8695
16.03.2021 183,4933 190,833
12.03.2021 183,4229 190,7598
11.03.2021 183,4054 190,7416
10.03.2021 183,3878 190,7233
09.03.2021 183,3703 190,7051
08.03.2021 183,3527 190,6868
05.03.2021 183,3001 190,6321
04.03.2021 183,2826 190,6139
03.03.2021 183,2651 190,5957
02.03.2021 183,2475 190,5774