Zeit Referenzpreis Anpassungsschwelle
05.03.2021 18:14:25 13.925,66 12.254,5808
04.03.2021 17:36:36 14.054,68 12.368,1184
03.03.2021 18:05:53 14.073,84 12.384,9792
02.03.2021 18:13:59 14.047,96 12.362,2048
01.03.2021 18:08:54 14.001,25 12.321,1
26.02.2021 18:06:00 13.759,87 12.108,6856
25.02.2021 18:44:50 13.980,17 12.302,5496
25.02.2021 17:42:36 13.980,17 12.302,5496
24.02.2021 18:04:37 13.852,53 12.190,2264
24.02.2021 17:34:20 13.852,53 12.190,2264
23.02.2021 17:36:18 13.966,15 12.290,212
22.02.2021 18:09:41 14.007,78 12.326,8464
19.02.2021 18:01:43 13.893,67 12.226,4296
18.02.2021 18:06:18 13.893,67 12.226,4296
18.02.2021 17:38:18 13.893,67 12.226,4296
17.02.2021 18:13:51 13.912,96 12.243,4048
16.02.2021 18:14:53 14.064,87 12.377,0856
15.02.2021 18:06:04 14.122,29 12.427,6152
12.02.2021 18:13:44 14.042,69 12.357,5672
11.02.2021 18:09:26 14.035,33 12.351,0904
10.02.2021 18:06:36 13.931,56 12.259,7728
09.02.2021 18:10:39 14.006,07 12.325,3416
08.02.2021 18:08:26 14.086,14 12.395,8032
05.02.2021 18:12:21 14.052,45 12.366,156
04.02.2021 18:19:18 14.053,58 12.367,1504
04.02.2021 17:36:21 14.053,58 12.367,1504
03.02.2021 18:23:59 13.926,14 12.255,0032
02.02.2021 18:08:59 13.833,17 12.173,1896
01.02.2021 18:28:46 13.626,22 11.991,0736
29.01.2021 18:06:50 13.455,27 11.840,6376
29.01.2021 17:34:15 13.455,27 11.840,6376
28.01.2021 17:38:19 13.660,02 12.020,8176
27.01.2021 17:34:42 13.647,09 12.009,4392
26.01.2021 18:06:08 13.891,33 12.224,3704
26.01.2021 17:35:15 13.891,33 12.224,3704
25.01.2021 18:13:22 13.640,49 12.003,6312
25.01.2021 17:37:17 13.640,49 12.003,6312
22.01.2021 18:25:23 13.857,87 12.194,9256
22.01.2021 17:37:43 13.857,87 12.194,9256
21.01.2021 17:37:30 13.929,49 12.257,9512
20.01.2021 17:45:56 13.912,01 12.242,5688
19.01.2021 18:07:41 13.822,86 12.164,1168
18.01.2021 18:29:31 13.841,98 12.180,9424
15.01.2021 18:07:25 13.781,62 12.127,8256
14.01.2021 18:03:36 13.988,14 12.309,5632
13.01.2021 18:02:51 13.953,06 12.278,6928
12.01.2021 18:13:05 13.928,82 12.257,3616
11.01.2021 18:06:37 13.945,29 12.271,8552
08.01.2021 18:16:10 14.022,5 12.339,8
07.01.2021 18:10:04 13.993,24 12.314,0512
06.01.2021 18:02:26 13.918,51 12.248,2888
05.01.2021 18:02:27 13.634,7 11.998,536
04.01.2021 18:25:29 13.737,06 12.088,6128
30.12.2020 18:02:53 13.718,78 12.072,5264
29.12.2020 18:03:56 13.778,18 12.124,7984
28.12.2020 18:04:26 13.797,08 12.141,4304
23.12.2020 18:13:42 13.593,59 11.962,3592
22.12.2020 17:53:07 13.424,38 11.813,4544
21.12.2020 18:45:37 13.254,55 11.664,004
18.12.2020 18:41:03 13.638,69 12.002,0472
17.12.2020 18:07:38 13.688,01 12.045,4488
16.12.2020 18:13:43 13.559,47 11.932,3336
15.12.2020 18:04:46 13.373,85 11.768,988
15.12.2020 17:36:51 13.373,85 11.768,988
14.12.2020 18:04:56 13.241,44 11.652,4672
11.12.2020 18:10:56 13.113,77 11.540,1176
10.12.2020 18:07:09 13.305,2 11.708,576
09.12.2020 18:02:20 13.358,46 11.755,4448
08.12.2020 18:03:15 13.289,0 11.694,32
07.12.2020 18:48:42 13.270,62 11.678,1456
04.12.2020 17:59:39 13.283,28 11.689,2864
03.12.2020 18:27:12 13.260,99 11.669,6712
02.12.2020 18:24:17 13.308,31 11.711,3128
01.12.2020 18:04:00 13.398,25 11.790,46
30.11.2020 18:01:49 13.335,46 11.735,2048
27.11.2020 17:59:32 13.361,69 11.758,2872
26.11.2020 17:57:39 13.306,53 11.709,7464
25.11.2020 18:21:53 13.307,13 11.710,2744
24.11.2020 18:25:04 13.290,56 11.695,6928
23.11.2020 18:11:23 13.171,66 11.591,0608
20.11.2020 18:14:12 13.128,61 11.553,1768
19.11.2020 18:12:12 13.086,79 11.516,3752
18.11.2020 18:24:12 13.202,5 11.618,2
17.11.2020 18:05:59 13.129,55 11.554,004
16.11.2020 18:03:18 13.164,67 11.584,9096
13.11.2020 18:01:58 13.099,69 11.527,7272
12.11.2020 18:07:12 13.070,84 11.502,3392
11.11.2020 18:09:30 13.230,59 11.642,9192
10.11.2020 18:11:45 13.203,19 11.618,8072
09.11.2020 18:09:50 13.126,31 11.551,1528
09.11.2020 17:37:34 13.126,31 11.551,1528
06.11.2020 17:35:13 12.481,55 10.983,764
05.11.2020 17:34:20 12.561,81 11.054,3928
04.11.2020 22:19:58 12.304,72 10.828,1536
04.11.2020 18:11:30 12.304,72 10.828,1536
03.11.2020 17:35:33 12.078,96 10.629,4848
02.11.2020 18:03:21 11.781,58 10.367,7904
30.10.2020 18:18:31 11.575,83 10.186,7304
29.10.2020 18:36:38 11.577,56 10.188,2528
28.10.2020 18:26:01 11.531,17 10.147,4296
28.10.2020 17:35:17 11.531,17 10.147,4296
27.10.2020 18:17:30 12.073,44 10.624,6272
26.10.2020 17:57:53 12.183,63 10.721,5944
26.10.2020 17:35:44 12.183,63 10.721,5944
23.10.2020 18:17:40 12.632,79 11.116,8552
22.10.2020 18:04:04 12.537,28 11.032,8064
21.10.2020 18:02:18 12.557,28 11.050,4064
21.10.2020 17:59:04 12.557,28 11.050,4064
20.10.2020 18:10:01 12.759,3 11.228,184
19.10.2020 17:59:03 12.868,86 11.324,5968
16.10.2020 17:55:54 12.916,48 11.366,5024
15.10.2020 17:57:03 12.684,69 11.162,5272
15.10.2020 17:34:59 12.684,69 11.162,5272
14.10.2020 17:36:49 13.030,99 11.467,2712
13.10.2020 17:57:25 12.996,85 11.437,228
12.10.2020 18:00:20 13.136,32 11.559,9616
09.10.2020 18:02:28 13.038,95 11.474,276
08.10.2020 17:57:37 13.059,04 11.491,9552
07.10.2020 17:58:10 12.908,16 11.359,1808
06.10.2020 17:57:49 12.916,12 11.366,1856
05.10.2020 17:57:40 12.834,11 11.294,0168
02.10.2020 18:13:30 12.675,98 11.154,8624
01.10.2020 18:16:54 12.709,29 11.184,1752
30.09.2020 17:54:56 12.793,29 11.258,0952
29.09.2020 17:58:25 12.815,97 11.278,0536
28.09.2020 18:20:56 12.871,73 11.327,1224
28.09.2020 18:01:29 12.871,73 11.327,1224
25.09.2020 18:22:09 12.440,57 10.947,7016
24.09.2020 17:59:15 12.600,54 11.088,4752
23.09.2020 18:00:34 12.656,73 11.137,9224
22.09.2020 18:00:00 12.639,45 11.122,716
10.09.2020 18:26:30 13.219,0 11.632,72
09.09.2020 18:04:09 13.252,98 11.662,6224
08.09.2020 17:57:12 12.981,77 11.423,9576
07.09.2020 18:19:16 13.083,47 11.513,4536
04.09.2020 18:25:42 12.801,75 11.265,54
03.09.2020 18:16:29 13.038,19 11.473,6072
02.09.2020 17:56:40 13.224,6 11.637,648
01.09.2020 18:02:34 12.961,98 11.406,5424
31.08.2020 18:05:30 12.927,46 11.376,1648
28.08.2020 17:55:02 13.032,38 11.468,4944
27.08.2020 17:56:03 13.094,79 11.523,4152
26.08.2020 17:57:38 13.188,24 11.605,6512
25.08.2020 18:10:26 13.078,26 11.508,8688
24.08.2020 18:06:00 13.066,88 11.498,8544
21.08.2020 18:15:20 12.754,18 11.223,6784
20.08.2020 18:01:47 12.835,92 11.295,6096
19.08.2020 18:03:57 12.979,57 11.422,0216
18.08.2020 17:58:55 12.859,72 11.316,5536
17.08.2020 17:55:27 12.942,25 11.389,18
14.08.2020 17:58:58 12.905,16 11.356,5408
13.08.2020 18:03:01 13.016,54 11.454,5552
12.08.2020 17:57:28 13.070,56 11.502,0928
11.08.2020 18:02:40 12.948,85 11.394,988
10.08.2020 17:56:44 12.679,51 11.157,9688
07.08.2020 17:55:08 12.655,32 11.136,6816
06.08.2020 18:00:21 12.611,24 11.097,8912
05.08.2020 17:56:28 12.654,56 11.136,0128
04.08.2020 18:07:35 12.588,94 11.078,2672
03.08.2020 17:59:30 12.663,8 11.144,144
31.07.2020 18:02:25 12.358,73 10.875,6824
30.07.2020 17:57:34 12.354,1 10.871,608
29.07.2020 17:59:30 12.834,65 11.294,492
28.07.2020 18:33:59 12.846,07 11.304,5416
27.07.2020 18:02:53 12.857,22 11.314,3536
24.07.2020 17:59:26 12.845,65 11.304,172
23.07.2020 17:55:15 13.113,5 11.539,88
22.07.2020 18:06:03 13.100,27 11.528,2376
10.07.2020 18:19:00 12.625,36 11.110,3168
09.07.2020 18:06:26 12.499,21 10.999,3048
08.07.2020 17:55:44 12.493,98 10.994,7024
07.07.2020 17:56:27 12.623,85 11.108,988
06.07.2020 18:01:08 12.747,14 11.217,4832
03.07.2020 17:55:23 12.506,46 11.005,6848
02.07.2020 17:54:59 12.611,08 11.097,7504
01.07.2020 17:56:18 12.243,63 10.774,3944
30.06.2020 17:56:37 12.336,89 10.856,4632
29.06.2020 17:58:52 12.259,48 10.788,3424
26.06.2020 18:09:11 12.096,12 10.644,5856
25.06.2020 17:58:56 12.222,37 10.755,6856
24.06.2020 18:03:50 12.119,28 10.664,9664
23.06.2020 18:02:28 12.546,75 11.041,14
23.06.2020 17:56:15 12.546,75 11.041,14
22.06.2020 18:03:35 12.251,49 10.781,3112
19.06.2020 17:58:53 12.348,25 10.866,46
18.06.2020 18:34:37 12.296,65 10.821,052
17.06.2020 18:07:27 12.371,88 10.887,2544
16.06.2020 18:08:02 12.318,9 10.840,632
15.06.2020 18:02:45 11.917,8 10.487,664
12.06.2020 17:59:13 11.934,13 10.502,0344
11.06.2020 17:51:58 12.030,95 10.587,236
10.06.2020 17:56:04 12.559,38 11.052,2544
09.06.2020 17:56:50 12.644,41 11.127,0808
08.06.2020 17:57:30 12.841,03 11.300,1064
05.06.2020 18:21:39 12.852,0 11.309,76
05.06.2020 17:35:24 12.852,0 11.309,76
04.06.2020 17:59:56 12.426,88 10.935,6544
03.06.2020 18:15:11 12.473,55 10.976,724
03.06.2020 17:35:12 12.473,55 10.976,724
02.06.2020 17:56:37 11.993,1 10.553,928
29.05.2020 17:58:28 11.599,21 10.207,3048
28.05.2020 17:55:06 11.809,6 10.392,448
27.05.2020 17:59:12 11.655,56 10.256,8928
26.05.2020 18:05:16 11.527,32 10.144,0416
25.05.2020 18:57:18 11.367,29 10.003,2152
22.05.2020 22:49:57 11.075,8 9.746,704
22.05.2020 18:07:05 11.075,8 9.746,704
21.05.2020 18:12:49 11.063,08 9.735,5104
20.05.2020 18:07:06 11.244,74 9.895,3712
19.05.2020 17:59:14 11.094,91 9.763,5208
18.05.2020 18:14:14 11.069,49 9.741,1512
18.05.2020 17:37:11 11.069,49 9.741,1512
15.05.2020 18:02:39 10.453,49 9.199,0712
15.05.2020 17:39:52 10.453,49 9.199,0712
14.05.2020 18:15:27 10.323,83 9.084,9704
14.05.2020 17:35:07 10.323,83 9.084,9704
13.05.2020 18:12:31 10.546,81 9.281,1928
13.05.2020 17:33:58 10.546,81 9.281,1928
12.05.2020 18:01:02 10.839,18 9.538,4784
11.05.2020 18:03:30 10.832,56 9.532,6528
08.05.2020 18:03:07 10.911,7 9.602,296
07.05.2020 18:02:25 10.749,04 9.459,1552
06.05.2020 18:07:24 10.616,35 9.342,388
05.05.2020 18:02:49 10.731,52 9.443,7376
05.05.2020 17:35:20 10.731,52 9.443,7376
04.05.2020 18:07:37 10.471,27 9.214,7176
04.05.2020 17:36:11 10.471,27 9.214,7176
30.04.2020 18:04:10 10.845,03 9.543,6264
30.04.2020 17:37:00 10.845,03 9.543,6264
29.04.2020 17:58:25 11.120,08 9.785,6704
29.04.2020 17:38:54 11.120,08 9.785,6704
28.04.2020 18:01:20 10.792,66 9.497,5408
28.04.2020 17:40:47 10.792,66 9.497,5408
27.04.2020 17:59:34 10.633,0 9.357,04
24.04.2020 18:09:04 10.343,99 9.102,7112
24.04.2020 17:35:44 10.343,99 9.102,7112
23.04.2020 18:00:54 10.537,63 9.273,1144
22.04.2020 18:47:57 10.412,89 9.163,3432
22.04.2020 18:36:25 10.412,89 9.163,3432
22.04.2020 17:37:32 10.412,89 9.163,3432
21.04.2020 18:31:36 10.262,44 9.030,9472
21.04.2020 17:35:35 10.262,44 9.030,9472
20.04.2020 18:38:42 10.655,09 9.376,4792
17.04.2020 18:01:32 10.597,11 9.325,4568
16.04.2020 18:04:01 10.334,89 9.094,7032
15.04.2020 18:07:32 10.276,67 9.043,4696
15.04.2020 17:35:49 10.276,67 9.043,4696
14.04.2020 18:31:21 10.705,84 9.421,1392
09.04.2020 18:04:29 10.563,28 9.295,6864
09.04.2020 17:38:50 10.563,28 9.295,6864
08.04.2020 18:01:28 10.325,02 9.086,0176
07.04.2020 18:00:34 10.350,67 9.108,5896
07.04.2020 17:35:55 10.350,67 9.108,5896
06.04.2020 18:09:47 10.070,33 8.861,8904
06.04.2020 17:33:56 10.070,33 8.861,8904
03.04.2020 18:07:09 9.526,27 8.383,1176
03.04.2020 18:01:21 9.526,27 8.383,1176
02.04.2020 18:00:02 9.548,85 8.402,988
01.04.2020 18:06:07 9.516,2 8.374,256
01.04.2020 17:35:03 9.516,2 8.374,256
31.03.2020 18:00:05 9.928,19 8.736,8072
30.03.2020 18:34:14 9.788,5 8.613,88
27.03.2020 22:33:30 9.609,17 8.456,0696
27.03.2020 18:27:01 9.609,17 8.456,0696
26.03.2020 17:35:18 9.963,24 8.767,6512
25.03.2020 17:38:57 9.827,92 8.648,5696
24.03.2020 18:07:51 9.627,82 8.472,4816
23.03.2020 18:49:52 8.727,72 7.680,3936
20.03.2020 17:34:57 8.870,25 7.805,82
19.03.2020 17:34:16 8.647,95 7.610,196
18.03.2020 18:03:05 8.494,2 7.474,896
17.03.2020 18:02:18 8.916,33 7.846,3704
16.03.2020 18:04:09 8.740,75 7.691,86
13.03.2020 18:01:38 9.173,97 8.073,0936
12.03.2020 18:19:43 9.248,28 8.138,4864
11.03.2020 17:58:56 10.409,89 9.160,7032
09.03.2020 18:09:13 10.683,66 9.401,6208
06.03.2020 18:17:26 11.555,17 10.168,5496
05.03.2020 17:57:57 11.963,11 10.527,5368
04.03.2020 17:55:56 12.096,2 10.644,656
03.03.2020 17:58:08 11.913,83 10.484,1704
02.03.2020 17:57:39 11.862,57 10.439,0616
28.02.2020 18:25:25 11.847,56 10.425,8528
27.02.2020 18:01:38 12.382,35 10.896,468
26.02.2020 18:01:33 12.775,75 11.242,66
25.02.2020 17:55:30 12.795,04 11.259,6352
24.02.2020 18:26:50 13.031,62 11.467,8256
21.02.2020 18:02:01 13.567,07 11.939,0216
20.02.2020 21:22:47 13.708,39 12.063,3832
20.02.2020 18:03:29 13.708,39 12.063,3832
19.02.2020 17:57:50 13.786,12 12.131,7856
18.02.2020 18:03:26 13.666,63 12.026,6344
17.02.2020 17:55:23 13.783,61 12.129,5768
14.02.2020 18:12:29 13.742,4 12.093,312
13.02.2020 17:58:48 13.728,12 12.080,7456
12.02.2020 18:04:49 13.744,61 12.095,2568
11.02.2020 18:00:35 13.651,24 12.013,0912
10.02.2020 18:00:56 13.488,96 11.870,2848
07.02.2020 17:56:53 13.521,29 11.898,7352
06.02.2020 18:10:54 13.570,42 11.941,9696
05.02.2020 18:11:37 13.479,67 11.862,1096
04.02.2020 18:12:25 13.275,13 11.682,1144
03.02.2020 18:02:23 13.043,19 11.478,0072
03.02.2020 17:59:09 13.043,19 11.478,0072
31.01.2020 17:56:14 12.995,42 11.435,9696
30.01.2020 18:09:11 13.149,69 11.571,7272
29.01.2020 17:59:16 13.351,18 11.749,0384
28.01.2020 18:00:48 13.314,06 11.716,3728
28.01.2020 17:59:24 13.314,06 11.716,3728
27.01.2020 17:59:01 13.213,46 11.627,8448
24.01.2020 18:27:30 13.567,55 11.939,444
24.01.2020 17:58:51 13.567,55 11.939,444
23.01.2020 18:01:39 13.387,54 11.781,0352
22.01.2020 17:58:07 13.505,91 11.885,2008
21.01.2020 17:55:34 13.550,65 11.924,572
20.01.2020 18:05:53 13.546,99 11.921,3512
17.01.2020 17:56:21 13.515,55 11.893,684
16.01.2020 17:57:16 13.428,35 11.816,948
15.01.2020 18:02:56 13.419,1 11.808,808
14.01.2020 18:00:37 13.450,17 11.836,1496
13.01.2020 17:55:59 13.442,79 11.829,6552
10.01.2020 18:15:20 13.494,57 11.875,2216
09.01.2020 17:58:35 13.492,18 11.873,1184
08.01.2020 17:54:37 13.316,76 11.718,7488
07.01.2020 17:54:25 13.230,45 11.642,796
06.01.2020 17:56:28 13.118,05 11.543,884
03.01.2020 17:54:26 13.203,5 11.619,08
02.01.2020 18:15:00 13.396,3 11.788,744
30.12.2019 18:09:15 13.249,01 11.659,1288
27.12.2019 18:03:48 13.326,79 11.727,5752
23.12.2019 17:59:35 13.302,94 11.706,5872
20.12.2019 18:11:58 13.309,14 11.712,0432
19.12.2019 18:18:36 13.204,09 11.619,5992
18.12.2019 17:57:23 13.229,71 11.642,1448
17.12.2019 18:23:14 13.290,58 11.695,7104
16.12.2019 18:00:08 13.407,76 11.798,8288
13.12.2019 18:20:03 13.271,78 11.679,1664
12.12.2019 17:56:06 13.233,41 11.645,4008
11.12.2019 17:57:10 13.150,94 11.572,8272
10.12.2019 17:55:24 13.064,68 11.496,9184
09.12.2019 17:57:21 13.107,9 11.534,952
06.12.2019 17:57:47 13.170,04 11.589,6352
05.12.2019 17:57:50 13.084,59 11.514,4392
04.12.2019 17:55:24 13.136,03 11.559,7064
03.12.2019 17:56:24 12.991,91 11.432,8808
02.12.2019 17:57:18 12.978,82 11.421,3616
29.11.2019 17:55:12 13.245,7 11.656,216
28.11.2019 18:02:00 13.240,83 11.651,9304
27.11.2019 17:53:52 13.281,9 11.688,072
26.11.2019 18:22:51 13.245,59 11.656,1192
25.11.2019 17:53:32 13.248,52 11.658,6976
22.11.2019 18:00:03 13.160,42 11.581,1696
21.11.2019 19:05:57 13.155,83 11.577,1304
21.11.2019 17:59:40 13.155,83 11.577,1304
20.11.2019 17:59:07 13.169,87 11.589,4856
19.11.2019 19:10:40 13.220,28 11.633,8464
18.11.2019 18:08:25 13.193,96 11.610,6848
15.11.2019 17:57:51 13.234,76 11.646,5888
14.11.2019 18:10:34 13.187,23 11.604,7624
13.11.2019 18:09:45 13.230,43 11.642,7784
12.11.2019 18:03:07 13.297,34 11.701,6592
11.11.2019 18:02:49 13.208,98 11.623,9024
08.11.2019 18:21:38 13.223,41 11.636,6008
07.11.2019 17:56:59 13.281,55 11.687,764
06.11.2019 18:00:12 13.172,96 11.592,2048
06.11.2019 17:58:58 13.172,96 11.592,2048
05.11.2019 17:56:40 13.148,23 11.570,4424
04.11.2019 18:21:01 13.127,24 11.551,9712
01.11.2019 18:04:18 12.953,52 11.399,0976
31.10.2019 17:57:20 12.899,96 11.351,9648
30.10.2019 17:55:28 12.909,8 11.360,624
29.10.2019 17:59:34 12.941,93 11.388,8984
28.10.2019 17:54:48 12.957,31 11.402,4328
25.10.2019 18:07:20 12.894,01 11.346,7288
24.10.2019 17:58:24 12.877,76 11.332,4288
23.10.2019 18:04:03 12.805,62 11.268,9456
22.10.2019 17:57:15 12.761,78 11.230,3664
21.10.2019 18:02:21 12.758,28 11.227,2864
18.10.2019 17:57:15 12.652,45 11.134,156
17.10.2019 17:59:53 12.689,93 11.167,1384
16.10.2019 17:57:53 12.688,21 11.165,6248
15.10.2019 17:54:23 12.646,09 11.128,5592
14.10.2019 17:56:06 12.482,09 10.984,2392
11.10.2019 17:55:31 12.496,34 10.996,7792
10.10.2019 18:02:22 12.184,42 10.722,2896
09.10.2019 17:58:15 12.088,12 10.637,5456
08.10.2019 18:01:36 11.987,97 10.549,4136
07.10.2019 18:05:37 12.087,66 10.637,1408
04.10.2019 17:56:15 11.997,23 10.557,5624
02.10.2019 17:58:57 11.956,23 10.521,4824
01.10.2019 17:53:55 12.286,53 10.812,1464
30.09.2019 17:58:21 12.428,01 10.936,6488
27.09.2019 18:11:35 12.371,83 10.887,2104
26.09.2019 17:56:10 12.286,36 10.811,9968
25.09.2019 17:55:52 12.230,68 10.762,9984
24.09.2019 17:57:21 12.316,81 10.838,7928
23.09.2019 17:54:46 12.347,44 10.865,7472
20.09.2019 17:58:52 12.467,86 10.971,7168
19.09.2019 17:59:29 12.455,14 10.960,5232
18.09.2019 17:58:08 12.400,13 10.912,1144
17.09.2019 18:00:13 12.379,54 10.893,9952
16.09.2019 18:08:26 12.400,01 10.912,0088
13.09.2019 17:59:48 12.483,88 10.985,8144
12.09.2019 17:54:38 12.416,64 10.926,6432
11.09.2019 18:00:29 12.350,11 10.868,0968
10.09.2019 17:58:30 12.272,33 10.799,6504
09.09.2019 17:55:45 12.221,98 10.755,3424
06.09.2019 17:54:47 12.182,95 10.720,996
05.09.2019 18:06:37 12.128,12 10.672,7456
04.09.2019 17:56:15 12.023,83 10.580,9704
03.09.2019 17:57:15 11.909,87 10.480,6856
02.09.2019 17:54:02 11.954,73 10.520,1624
30.08.2019 18:24:20 11.915,3 10.485,464
29.08.2019 19:30:42 11.836,52 10.416,1376
28.08.2019 17:55:35 11.706,68 10.301,8784
27.08.2019 18:16:27 11.709,37 10.304,2456
26.08.2019 18:10:50 11.661,74 10.262,3312
23.08.2019 17:57:12 11.637,25 10.240,78
22.08.2019 17:54:36 11.730,97 10.323,2536
21.08.2019 18:07:06 11.791,79 10.376,7752
20.08.2019 17:57:00 11.648,27 10.250,4776
19.08.2019 18:04:39 11.718,6 10.312,368
16.08.2019 17:53:35 11.554,06 10.167,5728
15.08.2019 17:57:40 11.420,19 10.049,7672
14.08.2019 17:36:38 11.482,21 10.104,3448
13.08.2019 17:55:03 11.768,52 10.356,2976
12.08.2019 17:54:24 11.688,57 10.285,9416
09.08.2019 17:57:02 11.680,46 10.278,8048
08.08.2019 17:52:33 11.804,8 10.388,224
07.08.2019 17:57:30 11.641,12 10.244,1856
06.08.2019 17:59:51 11.589,81 10.199,0328
05.08.2019 18:08:54 11.675,0 10.274,0
02.08.2019 17:54:10 11.895,76 10.468,2688
01.08.2019 17:52:21 12.245,58 10.776,1104
31.07.2019 18:00:41 12.189,24 10.726,5312
30.07.2019 18:23:27 12.152,87 10.694,5256
30.07.2019 17:42:33 12.152,87 10.694,5256
29.07.2019 17:55:08 12.429,53 10.937,9864
26.07.2019 18:00:42 12.424,71 10.933,7448
25.07.2019 17:54:44 12.381,27 10.895,5176
24.07.2019 17:54:35 12.528,46 11.025,0448
22.07.2019 17:53:30 12.290,73 10.815,8424
19.07.2019 18:01:34 12.260,71 10.789,4248
18.07.2019 17:54:50 12.236,68 10.768,2784
17.07.2019 17:54:53 12.341,33 10.860,3704
16.07.2019 17:59:25 12.426,1 10.934,968
15.07.2019 17:56:34 12.398,66 10.910,8208
12.07.2019 18:25:00 12.334,39 10.854,2632
11.07.2019 17:56:32 12.334,39 10.854,2632
10.07.2019 17:55:51 12.372,21 10.887,5448
09.07.2019 17:56:26 12.436,38 10.944,0144
08.07.2019 17:53:20 12.544,06 11.038,7728
05.07.2019 17:59:26 12.561,87 11.054,4456
04.07.2019 18:01:30 12.631,45 11.115,676
03.07.2019 17:55:15 12.531,25 11.027,5
02.07.2019 17:52:58 12.531,25 11.027,5
01.07.2019 17:54:46 12.524,08 11.021,1904
28.06.2019 17:57:47 12.405,03 10.916,4264
27.06.2019 18:04:39 12.238,32 10.769,7216
26.06.2019 17:56:55 12.238,32 10.769,7216
26.06.2019 00:00:00 12.240,48 10.771,6224