Zeit Referenzpreis Anpassungsschwelle
27.09.2021 22:33:38 15.206,23 13.381,4824
24.09.2021 22:26:16 15.330,07 13.490,4616
23.09.2021 22:47:47 15.314,91 13.477,1208
22.09.2021 22:41:38 15.176,89 13.355,6632
21.09.2021 22:23:38 15.025,16 13.222,1408
20.09.2021 22:17:08 15.014,69 13.212,9272
17.09.2021 22:17:30 15.332,6 13.492,688
16.09.2021 22:23:15 15.517,59 13.655,4792
15.09.2021 22:22:30 15.504,55 13.644,004
14.09.2021 22:21:04 15.382,903 13.536,9546
13.09.2021 22:20:44 15.434,503 13.582,3626
10.09.2021 22:23:29 15.442,98 13.589,8224
09.09.2021 22:22:51 15.562,65 13.695,132
08.09.2021 22:22:50 15.621,99 13.747,3512
08.09.2021 09:10:37 15.674,96 13.793,9648
07.09.2021 22:18:27 15.675,764 13.794,6723
03.09.2021 22:15:01 15.652,859 13.774,5159
02.09.2021 22:14:28 15.604,248 13.731,7382
01.09.2021 22:15:13 15.611,565 13.738,1772
30.08.2021 22:14:50 15.603,63 13.731,1944
27.08.2021 22:12:01 15.432,48 13.580,5824
26.08.2021 22:13:52 15.277,83 13.444,4904
25.08.2021 22:10:24 15.368,96 13.524,6848
24.08.2021 22:16:18 15.359,22 13.516,1136
23.08.2021 22:14:40 15.312,63 13.475,1144
20.08.2021 22:14:43 15.091,14 13.280,2032
19.08.2021 22:15:37 14.932,62 13.140,7056
18.08.2021 22:14:59 14.857,45 13.074,556
17.08.2021 22:15:56 15.004,21 13.203,7048
16.08.2021 22:15:59 15.141,57 13.324,5816
13.08.2021 22:25:17 15.137,52 13.321,0176
12.08.2021 22:32:39 15.086,56 13.276,1728
11.08.2021 22:28:42 15.028,64 13.225,2032
10.08.2021 22:16:12 15.054,8 13.248,224
09.08.2021 22:20:02 15.132,23 13.316,3624
06.08.2021 22:25:16 15.108,73 13.295,6824
05.08.2021 22:39:52 15.182,16 13.360,3008
04.08.2021 22:13:19 15.083,391 13.273,3841
03.08.2021 22:18:25 15.061,422 13.254,0514
02.08.2021 22:14:16 14.963,624 13.167,9891
30.07.2021 22:34:43 14.961,86 13.166,4368
29.07.2021 22:29:00 15.046,88 13.241,2544
28.07.2021 22:23:26 15.018,26 13.216,0688
27.07.2021 22:25:04 14.962,17 13.166,7096
26.07.2021 22:26:42 15.126,99 13.311,7512
23.07.2021 22:23:31 15.110,95 13.297,636
22.07.2021 22:21:42 14.940,32 13.147,4816
21.07.2021 22:35:57 14.843,17 13.061,9896
16.07.2021 22:26:51 14.680,13 12.918,5144
15.07.2021 22:23:38 14.796,37 13.020,8056
13.07.2021 22:20:07 14.876,57 13.091,3816
12.07.2021 22:17:51 14.889,3077 13.102,5907
09.07.2021 22:19:53 14.824,71 13.045,7448
08.07.2021 22:39:37 14.726,51 12.959,3288
07.07.2021 22:12:20 14.812,61 13.035,0968
06.07.2021 22:15:44 14.785,96 13.011,6448
02.07.2021 22:12:51 14.727,33 12.960,0504
01.07.2021 22:20:43 14.560,78 12.813,4864
30.06.2021 22:16:33 14.553,07 12.806,7016
29.06.2021 22:11:26 14.573,58 12.824,7504
28.06.2021 22:16:26 14.524,17 12.781,2696
25.06.2021 22:27:48 14.338,9309 12.618,2592
24.06.2021 22:25:59 14.365,28 12.641,4464
23.06.2021 22:17:08 14.274,68 12.561,7184
22.06.2021 22:21:36 14.270,48 12.558,0224
21.06.2021 22:15:39 14.137,62 12.441,1056
18.06.2021 22:35:41 14.045,92 12.360,4096
17.06.2021 22:43:11 14.162,36 12.462,8768
16.06.2021 22:15:23 13.983,54 12.305,5152
15.06.2021 22:15:47 14.034,29 12.350,1752
14.06.2021 22:19:39 14.129,33 12.433,8104
11.06.2021 22:20:19 13.998,298 12.318,5022
10.06.2021 22:14:11 13.965,2361 12.289,4078
09.06.2021 22:15:25 13.811,768 12.154,3558
07.06.2021 22:15:25 13.805,5391 12.148,8744
04.06.2021 22:18:11 13.770,72 12.118,2336
03.06.2021 22:16:28 13.529,8 11.906,224
02.06.2021 22:14:16 13.677,12 12.035,8656
01.06.2021 22:17:55 13.655,23 12.016,6024
28.05.2021 22:38:38 13.690,09 12.047,2792
27.05.2021 22:27:10 13.658,1 12.019,128
26.05.2021 22:26:19 13.704,39 12.059,8632
25.05.2021 22:23:49 13.660,88 12.021,5744
21.05.2021 22:15:36 13.412,95 11.803,396
20.05.2021 22:15:16 13.238,03 11.649,4664
19.05.2021 22:15:30 13.218,22 11.632,0336
18.05.2021 22:18:57 13.313,71 11.716,0648
17.05.2021 22:12:34 13.391,86 11.784,8368
14.05.2021 22:13:15 13.107,43 11.534,5384
13.05.2021 22:20:34 13.003,96 11.443,4848
12.05.2021 22:11:26 13.349,46 11.747,5248
11.05.2021 22:17:07 13.359,72 11.756,5536
10.05.2021 22:25:26 13.717,94 12.071,7872
07.05.2021 22:13:18 13.613,12 11.979,5456
06.05.2021 22:17:15 13.505,57 11.884,9016
05.05.2021 22:18:13 13.549,23 11.923,3224
04.05.2021 22:15:00 13.800,48 12.144,4224
03.05.2021 22:12:07 13.864,66 12.200,9008
30.04.2021 22:22:52 13.970,12 12.293,7056
29.04.2021 22:27:05 13.906,05 12.237,324
28.04.2021 22:26:39 13.961,16 12.285,8208
27.04.2021 22:12:16 14.027,28 12.344,0064
26.04.2021 22:12:12 13.941,442 12.268,469
23.04.2021 22:13:53 13.763,35 12.111,748
22.04.2021 22:28:45 13.934,04 12.261,9552
21.04.2021 22:14:22 13.808,79 12.151,7352
20.04.2021 22:14:25 13.908,89 12.239,8232
19.04.2021 22:16:14 14.041,71 12.356,7048
16.04.2021 22:24:01 14.025,79 12.342,6952
15.04.2021 22:19:58 13.811,02 12.153,6976
14.04.2021 22:14:08 13.986,24 12.307,8912
13.04.2021 22:12:23 13.820,03 12.161,6264
12.04.2021 22:13:49 13.844,11 12.182,8168
09.04.2021 22:20:00 13.760,17 12.108,9496
08.04.2021 22:20:01 13.616,73 11.982,7224
07.04.2021 22:14:21 13.579,58 11.950,0304
06.04.2021 22:25:46 13.330,46 11.730,8048
01.04.2021 22:07:15 13.093,9 11.522,632
31.03.2021 22:16:28 12.903,14 11.354,7632
30.03.2021 22:07:02 12.967,86 11.411,7168
29.03.2021 22:18:59 12.981,81 11.423,9928
26.03.2021 21:33:17 12.779,18 11.245,6784
25.03.2021 21:24:04 12.798,14 11.262,3632
24.03.2021 21:23:40 13.017,53 11.455,4264
23.03.2021 21:24:12 13.086,64 11.516,2432
22.03.2021 21:17:13 12.859,11 11.316,0168
19.03.2021 22:02:01 12.788,71 11.254,0648
18.03.2021 21:52:21 13.205,36 11.620,7168
17.03.2021 22:27:34 13.152,32 11.574,0416
16.03.2021 22:30:37 13.083,32 11.513,3216
15.03.2021 22:20:05 12.938,76 11.386,1088
12.03.2021 22:15:03 13.055,34 11.488,6992
11.03.2021 22:14:05 12.751,21 11.221,0648
10.03.2021 22:24:11 12.793,7 11.258,456
09.03.2021 22:22:48 12.299,34 10.823,4192
08.03.2021 22:30:03 12.666,74 11.146,7312
05.03.2021 22:26:13 12.666,74 11.146,7312
04.03.2021 22:25:12 12.466,23 10.970,2824
03.03.2021 22:39:06 12.681,38 11.159,6144
02.03.2021 22:25:30 13.060,63 11.493,3544
01.03.2021 22:23:42 13.284,64 11.690,4832
26.02.2021 22:15:24 12.909,443 11.360,3098
25.02.2021 22:11:59 13.302,78 11.706,4464
24.02.2021 22:16:14 13.194,58 11.611,2304
23.02.2021 22:16:45 13.225,26 11.638,2288
22.02.2021 22:17:36 13.580,7 11.951,016
19.02.2021 22:25:20 13.636,81 12.000,3928
18.02.2021 22:27:02 13.636,81 12.000,3928
17.02.2021 22:23:20 13.699,53 12.055,5864
16.02.2021 22:29:32 13.772,6 12.119,888
12.02.2021 22:15:02 13.809,39 12.152,2632
11.02.2021 22:27:46 13.733,47 12.085,4536
10.02.2021 22:07:07 13.654,41 12.015,8808
09.02.2021 22:13:45 13.685,5 12.043,24
08.02.2021 22:15:35 13.696,84 12.053,2192
05.02.2021 22:11:44 13.604,18 11.971,6784
04.02.2021 22:12:34 13.563,13 11.935,5544
03.02.2021 22:11:47 13.400,08 11.792,0704
02.02.2021 22:14:37 13.457,48 11.842,5824
01.02.2021 22:13:36 13.245,96 11.656,4448
29.01.2021 22:22:10 12.919,09 11.368,7992
28.01.2021 22:23:34 13.198,98 11.615,1024
27.01.2021 22:24:02 13.120,02 11.545,6176
26.01.2021 22:28:00 13.493,02 11.873,8576
25.01.2021 22:23:05 13.483,04 11.865,0752
22.01.2021 22:14:49 13.366,397 11.762,4294
21.01.2021 22:11:29 13.405,77 11.797,0776
20.01.2021 22:13:53 13.295,03 11.699,6264
19.01.2021 22:13:54 12.996,48 11.436,9024
15.01.2021 22:06:31 12.803,53 11.267,1064
14.01.2021 22:10:46 12.898,42 11.350,6096
13.01.2021 22:06:02 12.974,34 11.417,4192
12.01.2021 22:06:36 12.891,65 11.344,652
11.01.2021 22:12:02 12.903,01 11.354,6488
08.01.2021 22:30:29 13.104,33 11.531,8104
07.01.2021 22:12:28 12.937,61 11.385,0968
06.01.2021 22:15:48 12.623,353 11.108,5506
05.01.2021 22:11:21 12.802,23 11.265,9624
04.01.2021 22:13:13 12.693,93 11.170,6584
29.12.2020 22:12:56 12.851,6358 11.309,4395
28.12.2020 22:10:35 12.844,7353 11.303,367
23.12.2020 22:11:19 12.652,3 11.134,024
22.12.2020 22:17:57 12.719,06 11.192,7728
21.12.2020 22:11:09 12.690,257 11.167,4262
18.12.2020 22:34:57 12.732,29 11.204,4152
17.12.2020 22:21:56 12.751,83 11.221,6104
16.12.2020 22:26:21 12.666,46 11.146,4848
15.12.2020 22:51:18 12.596,84 11.085,2192
14.12.2020 22:26:59 12.460,75 10.965,46
11.12.2020 22:21:56 12.377,42 10.892,1296
10.12.2020 22:20:56 12.399,7 10.911,736
09.12.2020 22:23:02 12.357,08 10.874,2304
08.12.2020 22:23:18 12.634,14 11.118,0432
07.12.2020 22:21:21 12.598,15 11.086,372
04.12.2020 22:18:16 12.528,93 11.025,4584
03.12.2020 22:18:26 12.469,47 10.973,1336
02.12.2020 22:20:11 12.456,91 10.962,0808
01.12.2020 22:22:28 12.454,93 10.960,3384
30.11.2020 22:25:57 12.272,57 10.799,8616
27.11.2020 22:11:38 12.274,6603 10.801,7011
25.11.2020 22:24:30 12.150,95 10.692,836
24.11.2020 22:28:28 12.078,84 10.629,3792
23.11.2020 22:14:07 11.915,5168 10.485,6548
20.11.2020 22:15:32 11.904,04 10.475,5552
19.11.2020 22:13:59 11.983,61 10.545,5768
18.11.2020 22:14:53 11.893,03 10.465,8664
17.11.2020 22:15:29 11.977,45 10.540,156
16.11.2020 22:16:58 12.017,46 10.575,3648
13.11.2020 22:34:41 11.938,17 10.505,5896
12.11.2020 22:26:09 11.827,99 10.408,6312
11.11.2020 22:25:59 11.891,8 10.464,784
10.11.2020 22:28:27 11.624,31 10.229,3928
09.11.2020 22:32:25 11.828,05 10.408,684
06.11.2020 22:17:38 12.089,71 10.638,9448
05.11.2020 22:19:17 12.078,75 10.629,3
04.11.2020 22:25:05 11.777,016 10.363,7741
03.11.2020 22:19:58 11.273,03 9.920,2664
02.11.2020 22:19:04 11.084,31 9.754,1928
30.10.2020 21:38:44 11.085,442 9.755,189
29.10.2020 21:33:03 11.335,0619 9.974,8545
28.10.2020 21:25:16 11.177,5465 9.836,2409
27.10.2020 21:37:52 11.607,3765 10.214,4913
26.10.2020 21:36:46 11.508,9029 10.127,8345
23.10.2020 22:11:00 11.692,572 10.289,4634
22.10.2020 22:15:10 11.662,914 10.263,3643
21.10.2020 22:25:16 11.665,366 10.265,5221
20.10.2020 22:10:51 11.677,836 10.276,4957
19.10.2020 22:11:24 11.634,349 10.238,2271
16.10.2020 22:21:50 11.845,37 10.423,9256
15.10.2020 22:19:49 11.898,91 10.471,0408
14.10.2020 22:18:49 11.984,53 10.546,3864
13.10.2020 22:21:43 12.081,35 10.631,588
12.10.2020 22:23:53 12.087,1 10.636,648
09.10.2020 22:16:06 11.735,9823 10.327,6645
08.10.2020 22:21:42 11.556,2473 10.169,4976
07.10.2020 22:11:21 11.495,2911 10.115,8562
06.10.2020 22:09:55 11.297,9579 9.942,2029
05.10.2020 22:10:12 11.495,0895 10.115,6788
02.10.2020 22:19:05 11.255,694 9.905,0107
01.10.2020 22:13:27 11.583,203 10.193,2186
30.09.2020 22:13:20 11.418,063 10.047,8954
29.09.2020 22:11:54 11.322,954 9.964,1995
28.09.2020 22:20:52 11.364,45 10.000,716
25.09.2020 22:56:54 11.150,87 9.812,7656
24.09.2020 22:23:22 10.895,88 9.588,3744
23.09.2020 22:27:08 10.835,35 9.535,108
22.09.2020 22:24:07 11.185,55 9.843,284
10.09.2020 22:28:47 11.152,96 9.814,6048
09.09.2020 22:22:53 11.391,93 10.024,8984
08.09.2020 22:15:07 11.068,257 9.740,0662
04.09.2020 22:19:31 11.549,1191 10.163,2248
03.09.2020 22:16:09 11.814,4514 10.396,7172
02.09.2020 22:12:54 12.412,3355 10.922,8552
01.09.2020 22:15:45 12.309,9498 10.832,7559
31.08.2020 22:18:23 12.100,0886 10.648,0779
28.08.2020 22:33:54 11.995,26 10.555,8288
27.08.2020 22:35:28 11.926,8 10.495,584
26.08.2020 22:28:55 11.971,51 10.534,9288
25.08.2020 22:24:14 11.721,73 10.315,1224
24.08.2020 22:24:22 11.627,8 10.232,464
21.08.2020 22:32:28 11.555,5 10.168,84
20.08.2020 22:32:05 11.476,44 10.099,2672
19.08.2020 22:25:22 11.319,51 9.961,1688
18.08.2020 22:32:50 11.398,88 10.031,0144
17.08.2020 22:24:18 11.288,3 9.933,704
14.08.2020 22:15:29 11.154,8999 9.816,3119
13.08.2020 22:16:26 11.178,37 9.836,9656
12.08.2020 22:19:37 11.157,722 9.818,7954
11.08.2020 22:23:32 10.876,08 9.570,9504
10.08.2020 22:23:21 11.085,168 9.754,9478
07.08.2020 22:13:39 11.139,387 9.802,6606
06.08.2020 22:13:26 11.269,5206 9.917,1782
05.08.2020 22:13:46 11.115,0639 9.781,2562
04.08.2020 22:11:51 11.093,8005 9.762,5444
03.08.2020 22:13:44 11.039,196 9.714,4925
31.07.2020 22:21:14 10.908,34 9.599,3392
30.07.2020 22:27:53 10.716,17 9.430,2296
29.07.2020 22:22:11 10.663,64 9.384,0032
28.07.2020 22:20:05 10.532,22 9.268,3536
27.07.2020 22:29:46 10.673,83 9.392,9704
24.07.2020 22:12:45 10.483,132 9.225,1562
23.07.2020 22:14:36 10.580,591 9.310,9201
22.07.2020 22:23:31 10.870,11 9.565,6968
10.07.2020 22:29:24 10.836,5 9.536,12
09.07.2020 22:32:52 10.754,12 9.463,6256
08.07.2020 22:29:40 10.667,03 9.386,9864
07.07.2020 22:25:37 10.523,089 9.260,3183
06.07.2020 22:23:59 10.603,855 9.331,3924
02.07.2020 22:30:10 10.340,341 9.099,5001
01.07.2020 22:22:15 10.278,765 9.045,3132
30.06.2020 22:24:04 10.154,094 8.935,6027
29.06.2020 22:22:22 9.965,083 8.769,273
26.06.2020 22:17:21 9.849,356 8.667,4333
25.06.2020 22:12:24 10.101,834 8.889,6139
24.06.2020 22:16:48 10.002,697 8.802,3734
23.06.2020 22:17:00 10.209,817 8.984,639
22.06.2020 22:34:24 10.128,773 8.913,3202
19.06.2020 22:23:21 10.004,308 8.803,791
18.06.2020 22:10:17 10.012,053 8.810,6066
17.06.2020 22:17:25 9.982,479 8.784,5815
16.06.2020 22:16:29 9.949,366 8.755,4421
15.06.2020 22:13:35 9.776,891 8.603,6641
12.06.2020 22:10:22 9.659,1052 8.500,0126
11.06.2020 22:09:30 9.616,7467 8.462,7371
10.06.2020 22:18:34 10.080,0976 8.870,4859
09.06.2020 22:08:41 9.967,0997 8.771,0477
08.06.2020 22:24:16 9.902,596 8.714,2845
04.06.2020 22:23:15 9.630,4 8.474,752
03.06.2020 22:25:53 9.703,295 8.538,8996
02.06.2020 22:36:59 9.660,083 8.500,873
29.05.2020 22:15:48 9.555,525 8.408,862
28.05.2020 22:10:10 9.416,713 8.286,7074
27.05.2020 22:27:53 9.442,046 8.309,0005
26.05.2020 22:13:16 9.389,977 8.263,1798
22.05.2020 22:49:57 9.414,332 8.284,6122
21.05.2020 22:21:06 9.379,344 8.253,8227
20.05.2020 22:26:39 9.485,173 8.346,9522
19.05.2020 22:24:38 9.296,648 8.181,0502
18.05.2020 22:27:39 9.330,753 8.211,0626
15.05.2020 22:05:32 9.152,639 8.054,3223
14.05.2020 22:13:47 9.094,425 8.003,094
13.05.2020 22:12:00 9.000,077 7.920,0678
12.05.2020 22:12:16 9.112,447 8.018,9534
11.05.2020 22:12:29 9.298,923 8.183,0522
08.05.2020 22:25:15 9.220,294 8.113,8587
07.05.2020 22:21:49 9.103,126 8.010,7509
06.05.2020 22:23:01 8.983,082 7.905,1122
05.05.2020 22:42:28 8.932,378 7.860,4926
05.05.2020 22:32:22 8.932,378 7.860,4926
04.05.2020 22:22:04 8.833,578 7.773,5486
30.04.2020 22:11:43 9.000,509 7.920,4479
29.04.2020 22:11:51 8.982,761 7.904,8297
28.04.2020 22:16:20 8.677,6 7.636,288
27.04.2020 22:18:44 8.837,657 7.777,1382
24.04.2020 22:26:23 8.786,145 7.731,8076
23.04.2020 22:37:10 8.640,65 7.603,772
22.04.2020 22:25:57 8.662,334 7.622,8539
21.04.2020 22:25:01 8.401,349 7.393,1871
20.04.2020 22:42:22 8.725,324 7.678,2851
17.04.2020 22:21:39 8.832,414 7.772,5243
16.04.2020 22:16:30 8.757,832 7.706,8922
15.04.2020 22:15:16 8.591,958 7.560,923
14.04.2020 22:17:40 8.692,155 7.649,0964
09.04.2020 22:13:25 8.238,529 7.249,9055
08.04.2020 22:16:11 8.229,542 7.241,997
07.04.2020 22:25:46 8.048,269 7.082,4767
06.04.2020 22:27:16 8.081,663 7.111,8634
02.04.2020 22:53:43 7.635,943 6.719,6298
01.04.2020 22:21:10 7.486,287 6.587,9326
31.03.2020 22:20:40 7.813,499 6.875,8791
30.03.2020 22:27:52 7.889,705 6.942,9404
27.03.2020 22:33:30 7.586,837 6.676,4166
26.03.2020 22:30:53 7.898,357 6.950,5542
25.03.2020 21:27:03 7.469,615 6.573,2612
24.03.2020 21:43:37 7.553,825 6.647,366
23.03.2020 22:04:55 7.006,917 6.166,087
20.03.2020 21:29:10 6.994,291 6.154,9761
19.03.2020 21:31:15 7.288,523 6.413,9002
18.03.2020 22:21:27 7.216,741 6.350,7321
18.03.2020 21:50:29 7.175,176 6.314,1549
17.03.2020 21:39:12 7.473,95 6.577,076
16.03.2020 21:39:19 7.020,377 6.177,9318
13.03.2020 21:37:51 7.995,263 7.035,8314
12.03.2020 21:35:36 7.263,653 6.392,0146
11.03.2020 21:44:53 8.006,119 7.045,3847
09.03.2020 23:51:19 8.530,368 7.506,7238
06.03.2020 22:10:54 8.530,337 7.506,6966
05.03.2020 22:15:49 8.671,658 7.631,059
04.03.2020 22:12:46 8.949,281 7.875,3673
03.03.2020 22:11:44 8.594,492 7.563,153
02.03.2020 22:21:24 8.877,978 7.812,6206
28.02.2020 22:14:58 8.518,697 7.496,4534
27.02.2020 22:23:07 8.376,485 7.371,3068
26.02.2020 22:28:09 8.873,895 7.809,0276
25.02.2020 22:14:08 8.834,865 7.774,6812
24.02.2020 22:20:03 9.078,57 7.989,1416
21.02.2020 22:10:53 9.446,688 8.313,0854
20.02.2020 22:16:10 9.627,83 8.472,4904
19.02.2020 22:23:19 9.719,216 8.552,9101
18.02.2020 22:08:30 9.629,802 8.474,2258
14.02.2020 22:08:47 9.623,58 8.468,7504
13.02.2020 22:09:33 9.595,702 8.444,2178
12.02.2020 22:10:17 9.613,201 8.459,6169
11.02.2020 22:09:28 9.517,861 8.375,7177
10.02.2020 22:10:54 9.516,84 8.374,8192
07.02.2020 22:04:13 9.401,097 8.272,9654
06.02.2020 22:10:36 9.445,916 8.312,4061
05.02.2020 22:08:47 9.367,481 8.243,3833
04.02.2020 22:11:47 9.334,055 8.213,9684
03.02.2020 22:16:32 9.126,232 8.031,0842
31.01.2020 22:11:15 8.991,512 7.912,5306
30.01.2020 22:11:23 9.136,087 8.039,7566
29.01.2020 22:09:23 9.101,613 8.009,4194
28.01.2020 22:19:08 9.090,993 8.000,0738
27.01.2020 22:17:13 8.952,178 7.877,9166
24.01.2020 22:09:01 9.146,218 8.048,6718
23.01.2020 22:07:04 9.233,0656 8.125,0978
22.01.2020 22:07:06 9.193,4372 8.090,2247
21.01.2020 22:07:00 9.166,1008 8.066,1687
17.01.2020 22:03:40 9.173,733 8.072,885
16.01.2020 22:03:23 9.124,999 8.029,9991
15.01.2020 22:04:17 9.035,667 7.951,387
14.01.2020 22:04:17 9.033,42 7.949,4096
13.01.2020 22:13:18 9.070,646 7.982,1685
10.01.2020 22:18:37 8.990,211 7.911,3857
09.01.2020 22:22:09 8.990,211 7.911,3857
08.01.2020 22:24:19 8.912,985 7.843,4268
07.01.2020 22:20:04 8.846,127 7.784,5918
06.01.2020 22:21:59 8.848,314 7.786,5163
03.01.2020 22:08:44 8.793,904 7.738,6355
02.01.2020 22:10:41 8.872,219 7.807,5527
27.12.2019 22:21:20 8.770,728 7.718,2406
23.12.2019 22:21:00 8.695,452 7.651,9978
20.12.2019 22:15:22 8.678,491 7.637,0721
19.12.2019 22:08:09 8.641,291 7.604,3361
18.12.2019 22:26:35 8.579,116 7.549,6221
17.12.2019 22:11:14 8.575,7 7.546,616
16.12.2019 22:05:14 8.570,334 7.541,8939
13.12.2019 22:19:38 8.487,767 7.469,235
12.12.2019 22:23:38 8.465,68 7.449,7984
11.12.2019 22:29:03 8.402,231 7.393,9633
10.12.2019 22:21:42 8.355,987 7.353,2686
09.12.2019 22:24:07 8.362,298 7.358,8222
06.12.2019 22:05:54 8.397,367 7.389,683
05.12.2019 22:10:33 8.308,397 7.311,3894
04.12.2019 22:10:13 8.296,529 7.300,9455
03.12.2019 22:14:03 8.249,7342 7.259,7661
02.12.2019 22:19:21 8.309,365 7.312,2412
29.11.2019 21:26:35 8.403,685 7.395,2428
27.11.2019 22:20:11 8.445,605 7.432,1324
26.11.2019 22:24:34 8.384,495 7.378,3556
25.11.2019 22:08:57 8.371,928 7.367,2966
22.11.2019 22:14:09 8.272,053 7.279,4066
21.11.2019 22:12:13 8.265,618 7.273,7438
20.11.2019 22:21:10 8.284,528 7.290,3846
19.11.2019 22:40:14 8.339,014 7.338,3323
18.11.2019 22:24:01 8.328,97 7.329,4936
15.11.2019 22:12:57 8.315,523 7.317,6602
15.11.2019 00:00:00 8.257,831 7.266,8913