Zeit Basispreis Stop Loss
27.04.2021 626,6067 563,946
26.04.2021 626,6918 564,0226
23.04.2021 626,9472 564,2525
22.04.2021 627,0324 564,3292
21.04.2021 627,1176 564,4058
20.04.2021 627,2028 564,4825
19.04.2021 627,2879 564,5591
16.04.2021 627,5433 564,789
15.04.2021 627,6285 564,8657
14.04.2021 627,7137 564,9423
13.04.2021 627,7989 565,019
12.04.2021 627,8841 565,0957
09.04.2021 628,14 565,326
08.04.2021 628,2253 565,4028
07.04.2021 628,3106 565,4795
06.04.2021 628,396 565,5564
05.04.2021 628,4814 565,6333
01.04.2021 628,823 565,9407
31.03.2021 628,9084 566,0176
30.03.2021 628,9937 566,0943
26.03.2021 629,3358 566,4022
25.03.2021 629,4213 566,4792
24.03.2021 629,5068 566,5561
23.03.2021 629,5923 566,6331
22.03.2021 629,6779 566,7101
19.03.2021 629,9347 566,9412
18.03.2021 630,0203 567,0183
16.03.2021 630,1915 567,1724
15.03.2021 630,2772 567,2495
12.03.2021 630,5343 567,4809
11.03.2021 630,62 567,558