Zeit Basispreis Stop Loss
26.07.2021 4.658,4481 4.425,5257
23.07.2021 4.660,3565 4.427,3387
22.07.2021 4.660,9923 4.427,9427
21.07.2021 4.661,6285 4.428,5471
20.07.2021 4.662,2645 4.429,1513
19.07.2021 4.662,9011 4.429,756
16.07.2021 4.664,8123 4.431,5717
15.07.2021 4.665,4487 4.432,1763
14.07.2021 4.666,085 4.432,7808
13.07.2021 4.666,7211 4.433,385
12.07.2021 4.667,3569 4.433,9891
09.07.2021 4.669,2635 4.435,8003
08.07.2021 4.669,8991 4.436,4041
07.07.2021 4.670,5344 4.437,0077
06.07.2021 4.671,1699 4.437,6114
05.07.2021 4.671,8052 4.438,2149
02.07.2021 4.673,7125 4.440,0269
01.07.2021 4.674,3484 4.440,631
30.06.2021 4.674,9847 4.441,2355
29.06.2021 4.675,6211 4.441,84
28.06.2021 4.676,257 4.442,4442
25.06.2021 4.678,1688 4.444,2604
24.06.2021 4.678,8063 4.444,866
23.06.2021 4.679,4443 4.445,4721
22.06.2021 4.680,0825 4.446,0784
21.06.2021 4.680,7201 4.446,6841
18.06.2021 4.682,6357 4.448,5039
17.06.2021 4.683,274 4.449,1103
16.06.2021 4.683,9138 4.449,7181
15.06.2021 4.684,5538 4.450,3261
14.06.2021 4.685,1948 4.450,9351
11.06.2021 4.687,1193 4.452,7633
10.06.2021 4.687,7609 4.453,3729
09.06.2021 4.688,4023 4.453,9822
08.06.2021 4.689,0435 4.454,5913
07.06.2021 4.689,6843 4.455,2001
04.06.2021 4.691,6074 4.457,027
03.06.2021 4.692,2487 4.457,6363
02.06.2021 4.692,8893 4.458,2448
01.06.2021 4.693,5296 4.458,8531
31.05.2021 4.694,1706 4.459,4621
28.05.2021 4.696,0937 4.461,289
27.05.2021 4.696,734 4.461,8973
26.05.2021 4.697,3743 4.462,5056
25.05.2021 4.698,0151 4.463,1143
21.05.2021 4.700,5785 4.465,5496
20.05.2021 4.701,2194 4.466,1584
19.05.2021 4.701,8598 4.466,7668
18.05.2021 4.702,5 4.467,375
17.05.2021 4.703,1405 4.467,9835
14.05.2021 4.705,0627 4.469,8096
13.05.2021 4.705,7031 4.470,4179
12.05.2021 4.706,3439 4.471,0267
11.05.2021 4.706,9854 4.471,6361
10.05.2021 4.707,6264 4.472,2451
07.05.2021 4.709,5489 4.474,0715
06.05.2021 4.710,1906 4.474,6811
05.05.2021 4.710,8311 4.475,2895
04.05.2021 4.711,4713 4.475,8977
03.05.2021 4.712,112 4.476,5064
30.04.2021 4.714,034 4.478,3323
29.04.2021 4.714,6744 4.478,9407
28.04.2021 4.715,3145 4.479,5488
27.04.2021 4.715,9551 4.480,1573
26.04.2021 4.716,5956 4.480,7658
23.04.2021 4.718,518 4.482,5921
22.04.2021 4.719,1595 4.483,2015
21.04.2021 4.719,8006 4.483,8106
20.04.2021 4.720,4421 4.484,42
19.04.2021 4.721,0829 4.485,0288
16.04.2021 4.723,0052 4.486,8549
15.04.2021 4.723,6462 4.487,4639