Zeit Basispreis Stop Loss
30.07.2021 412,2634 391,6502
29.07.2021 412,3196 391,7036
28.07.2021 412,3758 391,757
27.07.2021 412,432 391,8104
26.07.2021 412,4883 391,8639
23.07.2021 412,6573 392,0244
22.07.2021 412,7136 392,0779
21.07.2021 412,7699 392,1314
20.07.2021 412,8262 392,1849
19.07.2021 412,8826 392,2385
16.07.2021 413,0518 392,3992
15.07.2021 413,1082 392,4528
14.07.2021 413,1645 392,5063
13.07.2021 413,2208 392,5598
12.07.2021 413,2771 392,6132
09.07.2021 413,4459 392,7736
08.07.2021 413,5022 392,8271
07.07.2021 413,5585 392,8806
06.07.2021 413,6148 392,9341
05.07.2021 413,6711 392,9875
02.07.2021 413,84 393,148
01.07.2021 413,8963 393,2015
30.06.2021 413,9526 393,255
29.06.2021 414,0089 393,3085
28.06.2021 414,0652 393,3619
25.06.2021 414,2345 393,5228
24.06.2021 414,2909 393,5764
23.06.2021 414,3474 393,63
22.06.2021 414,4039 393,6837
21.06.2021 414,4604 393,7374
18.06.2021 414,63 393,8985
17.06.2021 414,6865 393,9522
16.06.2021 414,7432 394,006
15.06.2021 414,7999 394,0599
14.06.2021 414,8567 394,1139
11.06.2021 415,0271 394,2757
10.06.2021 415,0839 394,3297
09.06.2021 415,1407 394,3837
08.06.2021 415,1975 394,4376
07.06.2021 415,2542 394,4915
04.06.2021 415,4245 394,6533
03.06.2021 415,4813 394,7072
02.06.2021 415,538 394,7611
01.06.2021 415,5947 394,815
31.05.2021 415,6514 394,8688
28.05.2021 415,8217 395,0306
27.05.2021 415,8784 395,0845
26.05.2021 415,9351 395,1383
25.05.2021 415,9918 395,1922
21.05.2021 416,2187 395,4078
20.05.2021 416,2754 395,4616
19.05.2021 416,3321 395,5155
18.05.2021 417,0089 396,1585
17.05.2021 417,0657 396,2124
14.05.2021 417,2362 396,3744
13.05.2021 417,293 396,4284
12.05.2021 417,3498 396,4823
11.05.2021 417,4067 396,5364
10.05.2021 417,4635 396,5903
07.05.2021 417,634 396,7523
06.05.2021 417,6909 396,8064
05.05.2021 417,7477 396,8603
04.05.2021 417,8045 396,9143
03.05.2021 417,8614 396,9683
30.04.2021 418,0318 397,1302
29.04.2021 418,0886 397,1842
28.04.2021 418,1454 397,2381
27.04.2021 418,2022 397,2921
26.04.2021 418,259 397,3461
23.04.2021 418,4295 397,508
22.04.2021 418,4864 397,5621
21.04.2021 418,5432 397,616
20.04.2021 418,6001 397,6701