Zeit Basispreis Stop Loss
20.09.2021 17.031,291 16.775,8216
17.09.2021 17.037,7682 16.782,2017
16.09.2021 17.039,9261 16.784,3272
15.09.2021 17.042,0833 16.786,4521
14.09.2021 17.044,2403 16.788,5767
13.09.2021 17.046,3981 16.790,7021
10.09.2021 17.052,8754 16.797,0823
09.09.2021 17.055,0348 16.799,2093
08.09.2021 17.057,194 16.801,3361
07.09.2021 17.059,3511 16.803,4608
06.09.2021 17.061,5099 16.805,5873
03.09.2021 17.067,9858 16.811,966
02.09.2021 17.070,1471 16.814,0949
01.09.2021 17.072,3067 16.816,2221
31.08.2021 17.074,4666 16.818,3496
30.08.2021 17.076,6292 16.820,4798
27.08.2021 17.083,1151 16.826,8684
26.08.2021 17.085,2792 16.829,0
25.08.2021 17.087,4431 16.831,1315
24.08.2021 17.089,6064 16.833,2623
23.08.2021 17.091,7699 16.835,3934
20.08.2021 17.098,2558 16.841,782
19.08.2021 17.100,4219 16.843,9156
18.08.2021 17.102,5873 16.846,0485
17.08.2021 17.104,7563 16.848,185
16.08.2021 17.106,9251 16.850,3212
13.08.2021 17.113,4296 16.856,7282
12.08.2021 17.115,6004 16.858,8664
11.08.2021 17.117,771 16.861,0044
10.08.2021 17.119,94 16.863,1409
09.08.2021 17.122,1093 16.865,2777
06.08.2021 17.128,6196 16.871,6903
05.08.2021 17.130,7933 16.873,8314
04.08.2021 17.132,9635 16.875,969
03.08.2021 17.135,1354 16.878,1084
02.08.2021 17.137,3042 16.880,2446
30.07.2021 17.143,8131 16.886,6559
29.07.2021 17.145,984 16.888,7942
28.07.2021 17.148,1551 16.890,9328
27.07.2021 17.150,326 16.893,0711
26.07.2021 17.152,4977 16.895,2102
23.07.2021 17.159,0181 16.901,6328
22.07.2021 17.161,1885 16.903,7707
21.07.2021 17.163,3592 16.905,9088
20.07.2021 17.165,5325 16.908,0495
19.07.2021 17.167,7071 16.910,1915
16.07.2021 17.174,229 16.916,6156
15.07.2021 17.176,4032 16.918,7572
14.07.2021 17.178,5787 16.920,9
13.07.2021 17.180,7549 16.923,0436
12.07.2021 17.182,9262 16.925,1823
09.07.2021 17.189,4467 16.931,605
08.07.2021 17.191,6224 16.933,7481
07.07.2021 17.193,7974 16.935,8904
06.07.2021 17.195,9722 16.938,0326
05.07.2021 17.198,1473 16.940,1751
02.07.2021 17.204,6779 16.946,6077
01.07.2021 17.206,8579 16.948,755
30.06.2021 17.209,042 16.950,9064
29.06.2021 17.211,2197 16.953,0514
28.06.2021 17.213,402 16.955,201
25.06.2021 17.219,9485 16.961,6493
24.06.2021 17.222,129 16.963,7971
23.06.2021 17.224,3074 16.965,9428
22.06.2021 17.226,4861 16.968,0888
21.06.2021 17.228,6636 16.970,2336
18.06.2021 17.235,1957 16.976,6678
17.06.2021 17.237,3767 16.978,816
16.06.2021 17.239,5546 16.980,9613
15.06.2021 17.241,7323 16.983,1063
14.06.2021 17.243,9117 16.985,253
11.06.2021 17.250,4539 16.991,6971
10.06.2021 17.252,634 16.993,8445
09.06.2021 17.254,8134 16.995,9912
08.06.2021 17.256,9959 16.998,141
07.06.2021 17.259,1806 17.000,2929
04.06.2021 17.265,7387 17.006,7526
03.06.2021 17.267,925 17.008,9061
02.06.2021 17.270,1106 17.011,0589
01.06.2021 17.272,2984 17.013,2139
31.05.2021 17.274,4879 17.015,3706
28.05.2021 17.281,0518 17.021,836
27.05.2021 17.283,2396 17.023,991
26.05.2021 17.285,4296 17.026,1482
25.05.2021 17.287,6179 17.028,3036
21.05.2021 17.296,3854 17.036,9396
20.05.2021 17.298,5775 17.039,0988
19.05.2021 17.300,7699 17.041,2584
18.05.2021 17.302,9611 17.043,4167
17.05.2021 17.305,1545 17.045,5772
14.05.2021 17.311,7344 17.052,0584
13.05.2021 17.313,9241 17.054,2152
12.05.2021 17.316,1136 17.056,3719
11.05.2021 17.318,3015 17.058,527
10.05.2021 17.320,4911 17.060,6837
07.05.2021 17.327,0653 17.067,1593
06.05.2021 17.329,2594 17.069,3205
05.05.2021 17.331,4513 17.071,4795
04.05.2021 17.333,6479 17.073,6432
03.05.2021 17.335,8433 17.075,8057
30.04.2021 17.342,4276 17.082,2912
29.04.2021 17.344,6236 17.084,4542
28.04.2021 17.346,8194 17.086,6171
27.04.2021 17.349,016 17.088,7808
26.04.2021 17.351,2119 17.090,9437
23.04.2021 17.357,8035 17.097,4364
22.04.2021 17.360,0 17.099,6