Zeit Basispreis Stop Loss
20.09.2021 17.708,2251 17.442,6017
17.09.2021 17.714,9597 17.449,2353
16.09.2021 17.717,2034 17.451,4453
15.09.2021 17.719,4464 17.453,6547
14.09.2021 17.721,6892 17.455,8639
13.09.2021 17.723,9328 17.458,0738
10.09.2021 17.730,6675 17.464,7075
09.09.2021 17.732,9127 17.466,919
08.09.2021 17.735,1577 17.469,1303
07.09.2021 17.737,4005 17.471,3395
06.09.2021 17.739,6451 17.473,5504
03.09.2021 17.746,3784 17.480,1827
02.09.2021 17.748,6256 17.482,3962
01.09.2021 17.750,8711 17.484,608
31.08.2021 17.753,1169 17.486,8201
30.08.2021 17.755,3654 17.489,0349
27.08.2021 17.762,1091 17.495,6775
26.08.2021 17.764,3593 17.497,8939
25.08.2021 17.766,6092 17.500,1101
24.08.2021 17.768,8584 17.502,3255
23.08.2021 17.771,1079 17.504,5413
20.08.2021 17.777,8516 17.511,1838
19.08.2021 17.780,1037 17.513,4021
18.08.2021 17.782,3551 17.515,6198
17.08.2021 17.784,6103 17.517,8411
16.08.2021 17.786,8653 17.520,0623
13.08.2021 17.793,6284 17.526,724
12.08.2021 17.795,8855 17.528,9472
11.08.2021 17.798,1424 17.531,1703
10.08.2021 17.800,3976 17.533,3916
09.08.2021 17.802,6531 17.535,6133
06.08.2021 17.809,4222 17.542,2809
05.08.2021 17.811,6823 17.544,5071
04.08.2021 17.813,9387 17.546,7296
03.08.2021 17.816,1969 17.548,9539
02.08.2021 17.818,4519 17.551,1751
30.07.2021 17.825,2195 17.557,8412
29.07.2021 17.827,4767 17.560,0645
28.07.2021 17.829,7341 17.562,2881
27.07.2021 17.831,9913 17.564,5114
26.07.2021 17.834,2493 17.566,7356
23.07.2021 17.841,0289 17.573,4135
22.07.2021 17.843,2856 17.575,6363
21.07.2021 17.845,5426 17.577,8595
20.07.2021 17.847,8023 17.580,0853
19.07.2021 17.850,0633 17.582,3124
16.07.2021 17.856,8444 17.588,9917
15.07.2021 17.859,1051 17.591,2185
14.07.2021 17.861,367 17.593,4465
13.07.2021 17.863,6297 17.595,6753
12.07.2021 17.865,8873 17.597,899
09.07.2021 17.872,667 17.604,577
08.07.2021 17.874,9292 17.606,8053
07.07.2021 17.877,1907 17.609,0328
06.07.2021 17.879,452 17.611,2602
05.07.2021 17.881,7135 17.613,4878
02.07.2021 17.888,5037 17.620,1761
01.07.2021 17.890,7704 17.622,4088
30.06.2021 17.893,0413 17.624,6457
29.06.2021 17.895,3056 17.626,876
28.06.2021 17.897,5746 17.629,111
25.06.2021 17.904,3812 17.635,8155
24.06.2021 17.906,6484 17.638,0487
23.06.2021 17.908,9134 17.640,2797
22.06.2021 17.911,1787 17.642,511
21.06.2021 17.913,4428 17.644,7412
18.06.2021 17.920,2346 17.651,4311
17.06.2021 17.922,5023 17.653,6648
16.06.2021 17.924,7668 17.655,8953
15.06.2021 17.927,0311 17.658,1256
14.06.2021 17.929,2972 17.660,3577
11.06.2021 17.936,0995 17.667,058
10.06.2021 17.938,3662 17.669,2907
09.06.2021 17.940,6322 17.671,5227
08.06.2021 17.942,9015 17.673,758
07.06.2021 17.945,1731 17.675,9955
04.06.2021 17.951,9919 17.682,712
03.06.2021 17.954,2651 17.684,9511
02.06.2021 17.956,5376 17.687,1895
01.06.2021 17.958,8124 17.689,4302
31.05.2021 17.961,089 17.691,6727
28.05.2021 17.967,9138 17.698,3951
27.05.2021 17.970,1885 17.700,6357
26.05.2021 17.972,4655 17.702,8785
25.05.2021 17.974,7408 17.705,1197
21.05.2021 17.983,8568 17.714,0989
20.05.2021 17.986,136 17.716,344
19.05.2021 17.988,4155 17.718,5893
18.05.2021 17.990,6938 17.720,8334
17.05.2021 17.992,9744 17.723,0798
14.05.2021 17.999,8158 17.729,8186
13.05.2021 18.002,0926 17.732,0612
12.05.2021 18.004,3692 17.734,3037
11.05.2021 18.006,644 17.736,5443
10.05.2021 18.008,9206 17.738,7868
07.05.2021 18.015,7561 17.745,5198
06.05.2021 18.018,0374 17.747,7668
05.05.2021 18.020,3165 17.750,0118
04.05.2021 18.022,6004 17.752,2614
03.05.2021 18.024,8831 17.754,5099
30.04.2021 18.031,7291 17.761,2532
29.04.2021 18.034,0124 17.763,5022
28.04.2021 18.036,2955 17.765,7511
27.04.2021 18.038,5794 17.768,0007
26.04.2021 18.040,8626 17.770,2497
23.04.2021 18.047,7162 17.777,0005
22.04.2021 18.050,0 17.779,25