Zeit Basispreis Stop Loss
27.09.2021 41.392,4091 40.564,5609
24.09.2021 41.405,9173 40.577,799
23.09.2021 41.410,4195 40.582,2111
22.09.2021 41.414,9254 40.586,6269
21.09.2021 41.419,4335 40.591,0448
20.09.2021 41.423,9401 40.595,4613
17.09.2021 41.437,4643 40.608,715
16.09.2021 41.441,9684 40.613,129
15.09.2021 41.446,4767 40.617,5472
14.09.2021 41.450,9849 40.621,9652
13.09.2021 41.462,5402 40.633,2894
10.09.2021 41.476,0756 40.646,5541
09.09.2021 41.490,1371 40.660,3344
08.09.2021 41.500,4444 40.670,4355
07.09.2021 41.504,9602 40.674,861
06.09.2021 41.509,4767 40.679,2872
03.09.2021 41.523,0309 40.692,5703
02.09.2021 41.527,5495 40.696,9985
01.09.2021 41.532,0681 40.701,4267
31.08.2021 41.547,4527 40.716,5036
30.08.2021 41.569,1138 40.737,7315
27.08.2021 41.587,2869 40.755,5412
26.08.2021 41.593,6212 40.761,7488
25.08.2021 41.598,1417 40.766,1789
24.08.2021 41.602,6615 40.770,6083
23.08.2021 41.607,187 40.775,0433
20.08.2021 41.627,744 40.795,1891
19.08.2021 41.642,0134 40.809,1731
18.08.2021 41.649,6827 40.816,689
17.08.2021 41.666,7217 40.833,3873
16.08.2021 41.671,2494 40.837,8244
13.08.2021 41.696,4136 40.862,4853
12.08.2021 41.700,9364 40.866,9177
11.08.2021 41.717,3107 40.882,9645
10.08.2021 41.721,8346 40.887,3979
09.08.2021 41.726,3605 40.891,8333
06.08.2021 41.750,7441 40.915,7292
05.08.2021 41.756,7211 40.921,5867
04.08.2021 41.763,5459 40.928,275
03.08.2021 41.768,0819 40.932,7203
02.08.2021 41.772,6193 40.937,1669
30.07.2021 41.786,2329 40.950,5082
29.07.2021 41.790,7652 40.954,9499
28.07.2021 41.795,3023 40.959,3963
27.07.2021 41.799,8421 40.963,8453
26.07.2021 41.804,3857 40.968,298
23.07.2021 41.818,0249 40.981,6644
22.07.2021 41.822,5682 40.986,1168
21.07.2021 41.832,8423 40.996,1855
20.07.2021 41.837,3875 41.000,6398
19.07.2021 41.841,9375 41.005,0988
16.07.2021 41.862,9082 41.025,65
15.07.2021 41.867,4565 41.030,1074
14.07.2021 41.872,003 41.034,5629
13.07.2021 41.876,5476 41.039,0166
12.07.2021 41.881,0897 41.043,4679
09.07.2021 41.894,705 41.056,8109
08.07.2021 41.899,2436 41.061,2587
07.07.2021 41.907,9117 41.069,7535
06.07.2021 41.912,4497 41.074,2007
05.07.2021 41.916,9859 41.078,6462
02.07.2021 41.930,6033 41.091,9912
01.07.2021 41.943,5058 41.104,6357
30.06.2021 41.950,881 41.111,8634
29.06.2021 41.955,4259 41.116,3174
28.06.2021 41.959,9666 41.120,7673
25.06.2021 41.973,6216 41.134,1492
24.06.2021 41.978,1751 41.138,6116
23.06.2021 41.982,7331 41.143,0784
22.06.2021 41.987,2925 41.147,5467
21.06.2021 41.991,8464 41.152,0095
18.06.2021 42.005,5297 41.165,4191
17.06.2021 42.019,6362 41.179,2435
16.06.2021 42.024,2093 41.183,7251
15.06.2021 42.028,7837 41.188,208
14.06.2021 42.033,3669 41.192,6996
11.06.2021 42.054,1743 41.213,0908
10.06.2021 42.058,7626 41.217,5873
09.06.2021 42.063,3491 41.222,0821
08.06.2021 42.073,7278 41.232,2532
07.06.2021 42.078,3082 41.236,742
04.06.2021 42.092,0539 41.250,2128
03.06.2021 42.096,6378 41.254,705
02.06.2021 42.101,2157 41.259,1914
01.06.2021 42.116,6477 41.274,3147
31.05.2021 42.121,2289 41.278,8043
28.05.2021 42.134,9723 41.292,2729
27.05.2021 42.158,07 41.314,9086
26.05.2021 42.167,2526 41.323,9075
25.05.2021 42.171,8329 41.328,3962
21.05.2021 42.197,1304 41.353,1878
20.05.2021 42.201,711 41.357,6768
19.05.2021 42.219,1024 41.374,7204
18.05.2021 42.227,3624 41.382,8152
17.05.2021 42.240,758 41.395,9428
14.05.2021 42.254,4995 41.409,4095
13.05.2021 42.270,6577 41.425,2445
12.05.2021 42.283,465 41.437,7957
11.05.2021 42.288,0535 41.442,2924
10.05.2021 42.292,6374 41.446,7847
07.05.2021 42.306,3821 41.460,2545
06.05.2021 42.323,2107 41.476,7465
05.05.2021 42.333,6953 41.487,0214
04.05.2021 42.338,2721 41.491,5067
03.05.2021 42.342,8522 41.495,9952
30.04.2021 42.356,5925 41.509,4607
29.04.2021 42.361,1697 41.513,9463
28.04.2021 42.365,7437 41.518,4288
27.04.2021 42.370,3218 41.522,9154
26.04.2021 42.374,8995 41.527,4015
23.04.2021 42.388,637 41.540,8643
22.04.2021 42.400,0 41.552,0