Zeit Basispreis Stop Loss
17.09.2021 32.216,7003 32.861,0343
16.09.2021 32.213,0429 32.857,3038
15.09.2021 32.209,3888 32.853,5766
14.09.2021 32.205,7347 32.849,8494
13.09.2021 32.209,1258 32.853,3083
10.09.2021 32.198,168 32.842,1314
09.09.2021 32.204,0625 32.848,1438
08.09.2021 32.206,2021 32.850,3261
07.09.2021 32.202,5497 32.846,6007
06.09.2021 32.198,8978 32.842,8758
03.09.2021 32.187,9462 32.831,7051
02.09.2021 32.184,2961 32.827,982
01.09.2021 32.180,6461 32.824,259
31.08.2021 32.187,8594 32.831,6166
30.08.2021 32.209,5205 32.853,7109
27.08.2021 32.203,1641 32.847,2274
26.08.2021 32.201,3211 32.845,3475
25.08.2021 32.197,665 32.841,6183
24.08.2021 32.194,0084 32.837,8886
23.08.2021 32.190,3562 32.834,1633
20.08.2021 32.186,376 32.830,1035
19.08.2021 32.192,4647 32.836,314
18.08.2021 32.191,9526 32.835,7917
17.08.2021 32.200,8068 32.844,8229
16.08.2021 32.197,1502 32.841,0932
13.08.2021 32.197,7565 32.841,7116
12.08.2021 32.194,094 32.837,9759
11.08.2021 32.202,2806 32.846,3262
10.08.2021 32.198,6167 32.842,589
09.08.2021 32.194,9543 32.838,8534
06.08.2021 32.194,7651 32.838,6604
05.08.2021 32.192,551 32.836,402
04.08.2021 32.191,1823 32.835,0059
03.08.2021 32.187,5251 32.831,2756
02.08.2021 32.183,869 32.827,5464
30.07.2021 32.172,9021 32.816,3601
29.07.2021 32.169,2422 32.812,627
28.07.2021 32.165,586 32.808,8977
27.07.2021 32.161,9319 32.805,1705
26.07.2021 32.158,2808 32.801,4464
23.07.2021 32.147,3343 32.790,281
22.07.2021 32.143,6831 32.786,5568
21.07.2021 32.145,7607 32.788,6759
20.07.2021 32.142,1099 32.784,9521
19.07.2021 32.138,4629 32.781,2322
16.07.2021 32.134,8355 32.777,5322
15.07.2021 32.131,1858 32.773,8095
14.07.2021 32.127,5347 32.770,0854
13.07.2021 32.123,8823 32.766,3599
12.07.2021 32.120,228 32.762,6326
09.07.2021 32.109,257 32.751,4421
08.07.2021 32.105,6002 32.747,7122
07.07.2021 32.106,0725 32.748,194
06.07.2021 32.102,4145 32.744,4628
05.07.2021 32.098,7551 32.740,7302
02.07.2021 32.087,7841 32.729,5398
01.07.2021 32.092,4885 32.734,3383
30.06.2021 32.091,6643 32.733,4976
29.06.2021 32.088,0096 32.729,7698
28.06.2021 32.084,3518 32.726,0388
25.06.2021 32.073,4037 32.714,8718
24.06.2021 32.069,7558 32.711,1509
23.06.2021 32.066,1114 32.707,4336
22.06.2021 32.062,4681 32.703,7175
21.06.2021 32.058,8206 32.699,997
18.06.2021 32.047,8949 32.688,8528
17.06.2021 32.053,7969 32.694,8728
16.06.2021 32.050,1623 32.691,1655
15.06.2021 32.046,5288 32.687,4594
14.06.2021 32.042,9021 32.683,7601
11.06.2021 32.039,0726 32.679,8541
10.06.2021 32.035,4485 32.676,1575
09.06.2021 32.031,823 32.672,4595
08.06.2021 32.033,989 32.674,6688
07.06.2021 32.030,3578 32.670,965
04.06.2021 32.019,4678 32.659,8572
03.06.2021 32.015,8393 32.656,1561
02.06.2021 32.012,2064 32.652,4505
01.06.2021 32.019,4259 32.659,8144
31.05.2021 32.015,7934 32.656,1093
28.05.2021 32.004,8961 32.644,994
27.05.2021 32.019,7777 32.660,1733
26.05.2021 32.020,7432 32.661,1581
25.05.2021 32.017,1057 32.657,4478
21.05.2021 32.009,5277 32.649,7183
20.05.2021 32.005,8893 32.646,0071
19.05.2021 32.015,0598 32.655,361
18.05.2021 32.015,0988 32.655,4008
17.05.2021 32.020,2708 32.660,6762
14.05.2021 32.009,3409 32.649,5277
13.05.2021 32.017,2736 32.657,6191
12.05.2021 32.021,8527 32.662,2898
11.05.2021 32.018,2117 32.658,5759
10.05.2021 32.014,5673 32.654,8586
07.05.2021 32.003,629 32.643,7016
06.05.2021 32.012,2254 32.652,4699
05.05.2021 32.014,4794 32.654,769
04.05.2021 32.010,8263 32.651,0428
03.05.2021 32.007,1759 32.647,3194
30.04.2021 31.996,2245 32.636,149
29.04.2021 31.992,5719 32.632,4233
28.04.2021 31.988,9169 32.628,6952
27.04.2021 31.985,265 32.624,9703
26.04.2021 31.981,6129 32.621,2452
23.04.2021 31.970,6603 32.610,0735
22.04.2021 31.973,7903 32.613,2661
21.04.2021 31.975,8624 32.615,3796
20.04.2021 31.972,2145 32.611,6588
19.04.2021 31.968,5614 32.607,9326
16.04.2021 31.957,6003 32.596,7523
15.04.2021 31.953,9478 32.593,0268
14.04.2021 31.950,2951 32.589,301
13.04.2021 31.946,6437 32.585,5766
12.04.2021 31.942,9949 32.581,8548
09.04.2021 31.932,0548 32.570,6959
08.04.2021 31.928,4092 32.566,9774
07.04.2021 31.928,8904 32.567,4682
06.04.2021 31.925,2455 32.563,7504
05.04.2021 31.925,2455 32.563,7504
01.04.2021 31.919,0238 32.557,4043
31.03.2021 31.915,3791 32.553,6867
30.03.2021 31.914,5602 32.552,8514
26.03.2021 31.900,0 32.538,0