Zeit Basispreis Stop Loss
27.09.2021 14.632,3331 14.851,8181
24.09.2021 14.628,1312 14.847,5532
23.09.2021 14.626,7323 14.846,1333
22.09.2021 14.625,3352 14.844,7152
21.09.2021 14.623,939 14.843,2981
20.09.2021 14.622,5409 14.841,879
17.09.2021 14.618,3527 14.837,628
16.09.2021 14.616,9556 14.836,2099
15.09.2021 14.615,5578 14.834,7912
14.09.2021 14.614,1597 14.833,3721
13.09.2021 14.612,7622 14.831,9536
10.09.2021 14.608,572 14.827,7006
09.09.2021 14.607,1754 14.826,283
08.09.2021 14.605,7785 14.824,8652
07.09.2021 14.604,3797 14.823,4454
06.09.2021 14.602,9823 14.822,027
03.09.2021 14.598,7888 14.817,7706
02.09.2021 14.597,3931 14.816,354
01.09.2021 14.595,533 14.814,466
31.08.2021 14.594,136 14.813,048
30.08.2021 14.592,7412 14.811,6323
27.08.2021 14.588,5543 14.807,3826
26.08.2021 14.587,1604 14.805,9678
25.08.2021 14.585,7662 14.804,5527
24.08.2021 14.584,3714 14.803,137
23.08.2021 14.582,9767 14.801,7214
20.08.2021 14.578,7877 14.797,4695
19.08.2021 14.577,3947 14.796,0556
18.08.2021 14.576,0011 14.794,6411
17.08.2021 14.574,6104 14.793,2296
16.08.2021 14.573,2195 14.791,8178
13.08.2021 14.569,0443 14.787,58
12.08.2021 14.567,6547 14.786,1695
11.08.2021 14.566,2648 14.784,7588
10.08.2021 14.564,8735 14.783,3466
09.08.2021 14.563,4823 14.781,9345
06.08.2021 14.559,3098 14.777,6994
05.08.2021 14.557,9219 14.776,2907
04.08.2021 14.556,5309 14.774,8789
03.08.2021 14.555,1413 14.773,4684
02.08.2021 14.553,749 14.772,0552
30.07.2021 14.549,5733 14.767,8169
29.07.2021 14.548,1823 14.766,405
28.07.2021 14.546,7915 14.764,9934
27.07.2021 14.545,4004 14.763,5814
26.07.2021 14.544,0098 14.762,1699
23.07.2021 14.539,8417 14.757,9393
22.07.2021 14.537,5288 14.755,5917
21.07.2021 14.536,137 14.754,1791
20.07.2021 14.534,7473 14.752,7685
19.07.2021 14.533,3586 14.751,359
16.07.2021 14.529,1899 14.747,1277
15.07.2021 14.527,8005 14.745,7175
14.07.2021 14.526,412 14.744,3082
13.07.2021 14.525,0241 14.742,8995
12.07.2021 14.523,6318 14.741,4863
09.07.2021 14.519,4599 14.737,2518
08.07.2021 14.518,071 14.735,8421
07.07.2021 14.516,6814 14.734,4316
06.07.2021 14.515,2916 14.733,021
05.07.2021 14.513,9019 14.731,6104
02.07.2021 14.509,7364 14.727,3824
01.07.2021 14.508,3504 14.725,9757
30.06.2021 14.506,9678 14.724,5723
29.06.2021 14.505,5797 14.723,1634
28.06.2021 14.504,1954 14.721,7583
25.06.2021 14.500,0411 14.717,5417
24.06.2021 14.498,6549 14.716,1347
23.06.2021 14.497,2668 14.714,7258
22.06.2021 14.495,8788 14.713,317
21.06.2021 14.494,4897 14.711,907
18.06.2021 14.490,3213 14.707,6761
17.06.2021 14.488,9348 14.706,2688
16.06.2021 14.487,5456 14.704,8588
15.06.2021 14.486,1561 14.703,4484
14.06.2021 14.484,768 14.702,0395
11.06.2021 14.480,606 14.697,8151
10.06.2021 14.479,218 14.696,4063
09.06.2021 14.477,8293 14.694,9967
08.06.2021 14.476,4432 14.693,5898
07.06.2021 14.475,0588 14.692,1847
04.06.2021 14.470,9081 14.687,9717
03.06.2021 14.469,5247 14.686,5676
02.06.2021 14.468,1406 14.685,1627
01.06.2021 14.465,5576 14.682,541
31.05.2021 14.464,1767 14.681,1394
28.05.2021 14.460,0291 14.676,9295
27.05.2021 14.458,6463 14.675,526
26.05.2021 14.457,2652 14.674,1242
25.05.2021 14.455,8827 14.672,7209
21.05.2021 14.449,8032 14.666,5502
20.05.2021 14.448,0118 14.664,732
19.05.2021 14.444,2686 14.660,9326
18.05.2021 14.442,8881 14.659,5314
17.05.2021 14.441,5093 14.658,1319
14.05.2021 14.437,3718 14.653,9324
13.05.2021 14.435,9896 14.652,5294
12.05.2021 14.429,8366 14.646,2841
11.05.2021 14.428,4531 14.644,8799
10.05.2021 14.427,0709 14.643,477
07.05.2021 14.422,9279 14.639,2718
06.05.2021 14.419,0505 14.635,3363
05.05.2021 14.411,6984 14.627,8739
04.05.2021 14.410,3222 14.626,477
03.05.2021 14.408,9449 14.625,0791
30.04.2021 14.404,8107 14.620,8829
29.04.2021 14.398,8579 14.614,8408
28.04.2021 14.394,5405 14.610,4586
27.04.2021 14.390,1981 14.606,0511
26.04.2021 14.388,8216 14.604,6539
23.04.2021 14.384,4213 14.600,1876
22.04.2021 14.383,0449 14.598,7906
21.04.2021 14.381,5676 14.597,2911
20.04.2021 14.380,1927 14.595,8956
19.04.2021 14.378,8155 14.594,4977
16.04.2021 14.372,8003 14.588,3923
15.04.2021 14.371,4274 14.586,9988
14.04.2021 14.370,0503 14.585,6011
13.04.2021 14.368,6729 14.584,203
12.04.2021 14.367,2992 14.582,8087
09.04.2021 14.363,1806 14.578,6283
08.04.2021 14.361,8067 14.577,2338
07.04.2021 14.360,4317 14.575,8382
06.04.2021 14.359,0556 14.574,4414
05.04.2021 14.355,1984 14.570,5264
01.04.2021 14.349,6993 14.564,9448
31.03.2021 14.346,8722 14.562,0753
30.03.2021 14.345,4994 14.560,6819
26.03.2021 14.340,0 14.555,1